OriginTrail Historical Data

TRAC Page 11
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.303
-0.01%
$ 151.27 million $ 5.34 million
5:31 PM $ 0.303
+0.01%
$ 151.27 million $ 5.34 million
5:30 PM $ 0.303
-0.01%
$ 151.27 million $ 5.34 million
5:29 PM $ 0.303
+0.05%
$ 151.27 million $ 5.35 million
5:28 PM $ 0.303
+0.00%
$ 151.27 million $ 5.35 million
5:27 PM $ 0.303
-0.01%
$ 151.27 million $ 5.35 million
5:26 PM $ 0.303
-0.02%
$ 151.27 million $ 5.35 million
5:25 PM $ 0.303
+0.00%
$ 151.27 million $ 5.35 million
5:24 PM $ 0.303
-0.01%
$ 151.23 million $ 5.35 million
5:23 PM $ 0.303
-0.01%
$ 151.23 million $ 5.35 million
5:22 PM $ 0.303
+0.00%
$ 151.23 million $ 5.35 million
5:21 PM $ 0.303
-0.04%
$ 151.23 million $ 5.35 million
5:20 PM $ 0.303
+0.00%
$ 151.23 million $ 5.35 million
5:19 PM $ 0.303
+0.00%
$ 151.29 million $ 5.35 million
5:18 PM $ 0.303
-0.01%
$ 151.29 million $ 5.35 million
5:17 PM $ 0.303
+0.09%
$ 151.29 million $ 5.36 million
5:16 PM $ 0.303
+0.00%
$ 151.29 million $ 5.35 million
5:15 PM $ 0.303
+0.00%
$ 151.29 million $ 5.36 million
5:14 PM $ 0.303
-0.01%
$ 151.18 million $ 5.36 million
5:13 PM $ 0.303
+0.00%
$ 151.18 million $ 5.36 million
5:12 PM $ 0.303
+0.00%
$ 151.18 million $ 5.36 million
5:11 PM $ 0.303
-0.02%
$ 151.18 million $ 5.37 million
5:10 PM $ 0.303
-0.06%
$ 151.18 million $ 5.36 million
5:09 PM $ 0.303
+0.06%
$ 151.31 million $ 5.37 million
5:08 PM $ 0.303
+0.05%
$ 151.31 million $ 5.41 million
5:07 PM $ 0.303
+0.00%
$ 151.31 million $ 5.41 million
5:06 PM $ 0.303
+0.00%
$ 151.31 million $ 5.41 million
5:05 PM $ 0.303
+0.00%
$ 151.31 million $ 5.41 million
5:04 PM $ 0.303
-0.01%
$ 151.13 million $ 5.41 million
5:03 PM $ 0.303
-0.01%
$ 151.13 million $ 5.41 million
5:02 PM $ 0.303
+0.02%
$ 151.13 million $ 5.42 million
5:01 PM $ 0.303
+0.04%
$ 151.13 million $ 5.42 million
5:00 PM $ 0.303
+0.01%
$ 151.13 million $ 5.43 million
4:59 PM $ 0.303
-0.01%
$ 150.96 million $ 5.45 million
4:58 PM $ 0.303
+0.02%
$ 150.96 million $ 5.45 million
4:57 PM $ 0.302
+0.00%
$ 150.96 million $ 5.44 million
4:56 PM $ 0.302
+0.11%
$ 150.96 million $ 5.43 million
4:55 PM $ 0.302
+0.01%
$ 150.96 million $ 5.43 million
4:54 PM $ 0.302
+0.06%
$ 150.75 million $ 5.43 million
4:53 PM $ 0.302
+0.04%
$ 150.75 million $ 5.44 million
4:52 PM $ 0.302
+0.05%
$ 150.75 million $ 5.43 million
4:51 PM $ 0.302
+0.37%
$ 150.75 million $ 5.42 million
4:50 PM $ 0.301
+0.06%
$ 150.75 million $ 5.41 million
4:49 PM $ 0.3
-0.01%
$ 149.87 million $ 5.42 million
4:48 PM $ 0.3
+0.12%
$ 149.87 million $ 5.43 million
4:47 PM $ 0.3
+0.10%
$ 149.87 million $ 5.41 million
4:46 PM $ 0.3
+0.18%
$ 149.87 million $ 5.41 million
4:45 PM $ 0.299
-0.04%
$ 149.87 million $ 5.41 million
4:44 PM $ 0.299
+0.51%
$ 149.35 million $ 5.46 million
4:43 PM $ 0.3
-0.11%
$ 149.35 million $ 5.47 million