Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2025 $0.376
+0.83%
$187.54 million $662,706
Apr 13, 2025 $0.373
-3.13%
$186.01 million $1.41 million
Apr 12, 2025 $0.385
+2.94%
$192.01 million $1.96 million
Apr 11, 2025 $0.375
+6.43%
$186.59 million $2.77 million
Apr 10, 2025 $0.352
-6.17%
$175.34 million $3.88 million
Apr 9, 2025 $0.375
+14.55%
$186.85 million $3.58 million
Apr 8, 2025 $0.328
+3.21%
$163.16 million $1.77 million
Apr 7, 2025 $0.317
-0.01%
$158.08 million $2.91 million
Apr 6, 2025 $0.317
-11.68%
$158.1 million $2.65 million
Apr 5, 2025 $0.36
+2.50%
$179.12 million $2.84 million
Apr 4, 2025 $0.351
+0.10%
$174.67 million $1.45 million
Apr 3, 2025 $0.35
+8.08%
$174.49 million $1.17 million
Apr 2, 2025 $0.324
-10.62%
$161.45 million $1.84 million
Apr 1, 2025 $0.362
+1.39%
$180.49 million $1.44 million
Mar 31, 2025 $0.357
-6.32%
$178.02 million $1.69 million
Mar 30, 2025 $0.381
+1.47%
$190.03 million $1.18 million
Mar 29, 2025 $0.376
-2.09%
$187.27 million $874,363
Mar 28, 2025 $0.384
-8.92%
$191.26 million $2 million
Mar 27, 2025 $0.422
-2.17%
$210 million $3.05 million
Mar 26, 2025 $0.431
+3.61%
$214.67 million $2.83 million
Mar 25, 2025 $0.416
-1.88%
$207.19 million $2.98 million
Mar 24, 2025 $0.422
+3.63%
$210.37 million $5.76 million
Mar 23, 2025 $0.407
+2.97%
$202.98 million $9.04 million
Mar 22, 2025 $0.396
+3.91%
$197.12 million $1.43 million
Mar 21, 2025 $0.381
-5.99%
$189.7 million $1.61 million
Mar 20, 2025 $0.405
-2.56%
$201.79 million $6.93 million
Mar 19, 2025 $0.416
+8.92%
$207.09 million $7.3 million
Mar 18, 2025 $0.382
-3.78%
$190.13 million $5.75 million
Mar 17, 2025 $0.397
+1.41%
$197.6 million $4.7 million
Mar 16, 2025 $0.391
-5.88%
$194.85 million $2.94 million
Mar 15, 2025 $0.416
+0.02%
$207.02 million $2.47 million
Mar 14, 2025 $0.408
+14.53%
$203.28 million $6.52 million
Mar 13, 2025 $0.356
-5.35%
$177.5 million $8.51 million
Mar 12, 2025 $0.376
+6.04%
$187.53 million $4.08 million
Mar 11, 2025 $0.355
+8.36%
$176.85 million $5.4 million
Mar 10, 2025 $0.328
-10.88%
$163.21 million $5.98 million
Mar 9, 2025 $0.368
-13.18%
$183.11 million $5.46 million
Mar 8, 2025 $0.416
+14.46%
$207.46 million $1.42 million
Mar 7, 2025 $0.364
+0.04%
$181.25 million $3.27 million
Mar 6, 2025 $0.364
-6.03%
$181.18 million $1.44 million
Mar 5, 2025 $0.387
-0.73%
$192.8 million $5.07 million
Mar 4, 2025 $0.39
+6.64%
$194.37 million $3.29 million
Mar 3, 2025 $0.366
-15.45%
$182.26 million $1.28 million
Mar 2, 2025 $0.433
+12.25%
$215.56 million $1.77 million
Mar 1, 2025 $0.386
-5.45%
$192.03 million $865,855
Feb 28, 2025 $0.408
+1.13%
$203.1 million $1.3 million
Feb 27, 2025 $0.403
+2.46%
$200.82 million $1.34 million
Feb 26, 2025 $0.393
-5.07%
$196 million $1.35 million
Feb 25, 2025 $0.415
+0.55%
$206.46 million $1.6 million
Feb 24, 2025 $0.412
-17.58%
$205.3 million $1.3 million