OriginTrail Historical Data

TRAC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.275
+0.06%
$ 137.28 million $ 2.72 million
Jul 25, 5 AM $ 0.275
+0.12%
$ 137.2 million $ 2.7 million
Jul 25, 4 AM $ 0.275
+0.01%
$ 137.03 million $ 2.74 million
Jul 25, 3 AM $ 0.275
+0.09%
$ 137.02 million $ 2.76 million
Jul 25, 2 AM $ 0.274
-0.41%
$ 136.9 million $ 2.8 million
Jul 25, 1 AM $ 0.275
-0.18%
$ 137.46 million $ 2.86 million
Jul 25, 12 AM $ 0.276
-3.82%
$ 137.71 million $ 3.03 million
Jul 24, 11 PM $ 0.287
+1.33%
$ 143.17 million $ 3.04 million
Jul 24, 10 PM $ 0.283
-1.60%
$ 141.29 million $ 3.03 million
Jul 24, 9 PM $ 0.288
+1.37%
$ 143.59 million $ 3.04 million
Jul 24, 8 PM $ 0.284
+0.05%
$ 141.65 million $ 3.04 million
Jul 24, 7 PM $ 0.284
-0.02%
$ 141.58 million $ 3.06 million
Jul 24, 6 PM $ 0.284
+0.18%
$ 141.6 million $ 3.07 million
Jul 24, 5 PM $ 0.283
+0.04%
$ 141.35 million $ 3.08 million
Jul 24, 4 PM $ 0.283
-0.18%
$ 141.28 million $ 3.08 million
Jul 24, 3 PM $ 0.284
+0.27%
$ 141.53 million $ 3.08 million
Jul 24, 2 PM $ 0.283
+0.06%
$ 141.16 million $ 3.11 million
Jul 24, 1 PM $ 0.283
+0.02%
$ 141.08 million $ 3.04 million
Jul 24, 12 PM $ 0.283
+0.34%
$ 141.04 million $ 2.89 million
Jul 24, 11 AM $ 0.282
-0.04%
$ 140.56 million $ 2.96 million
Jul 24, 10 AM $ 0.282
-0.49%
$ 140.61 million $ 2.82 million
Jul 24, 9 AM $ 0.283
-0.60%
$ 141.31 million $ 2.78 million
Jul 24, 8 AM $ 0.285
+0.07%
$ 142.17 million $ 2.72 million
Jul 24, 7 AM $ 0.285
-1.10%
$ 142.07 million $ 3.06 million
Jul 24, 6 AM $ 0.288
+0.37%
$ 143.65 million $ 2.86 million
Jul 24, 5 AM $ 0.287
-0.38%
$ 143.12 million $ 2.91 million
Jul 24, 4 AM $ 0.288
+0.22%
$ 143.67 million $ 2.91 million
Jul 24, 3 AM $ 0.287
+0.61%
$ 143.36 million $ 2.97 million
Jul 24, 2 AM $ 0.286
-1.03%
$ 142.49 million $ 3.04 million
Jul 24, 1 AM $ 0.289
-1.70%
$ 143.98 million $ 3.04 million
Jul 24, 12 AM $ 0.294
-0.85%
$ 146.47 million $ 3.01 million
Jul 23, 11 PM $ 0.296
-0.06%
$ 147.72 million $ 3.16 million
Jul 23, 10 PM $ 0.296
+0.39%
$ 147.8 million $ 3.18 million
Jul 23, 9 PM $ 0.295
+0.18%
$ 147.24 million $ 3.16 million
Jul 23, 8 PM $ 0.295
+0.16%
$ 146.97 million $ 3.15 million
Jul 23, 7 PM $ 0.294
-0.05%
$ 146.73 million $ 3.11 million
Jul 23, 6 PM $ 0.294
+0.20%
$ 146.8 million $ 3.08 million
Jul 23, 5 PM $ 0.294
+0.27%
$ 146.52 million $ 3.07 million
Jul 23, 4 PM $ 0.293
-0.54%
$ 146.13 million $ 3.08 million
Jul 23, 3 PM $ 0.294
+0.29%
$ 146.92 million $ 3.12 million
Jul 23, 2 PM $ 0.294
+0.27%
$ 146.49 million $ 3.55 million
Jul 23, 1 PM $ 0.293
-0.26%
$ 146.1 million $ 3.58 million
Jul 23, 12 PM $ 0.294
-0.69%
$ 146.48 million $ 3.66 million
Jul 23, 11 AM $ 0.296
-0.01%
$ 147.5 million $ 3.67 million
Jul 23, 10 AM $ 0.296
+0.39%
$ 147.51 million $ 3.75 million
Jul 23, 9 AM $ 0.294
-0.22%
$ 146.92 million $ 3.8 million
Jul 23, 8 AM $ 0.295
-2.77%
$ 147.23 million $ 4.27 million
Jul 23, 7 AM $ 0.303
-0.77%
$ 151.44 million $ 4.3 million
Jul 23, 6 AM $ 0.306
-0.67%
$ 152.62 million $ 4.32 million
Jul 23, 5 AM $ 0.308
-0.57%
$ 153.63 million $ 4.37 million