OriginTrail Historical Data

TRAC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.288
-0.45%
$ 143.58 million $ 2.16 million
Apr 5, 4 AM $ 0.289
+0.10%
$ 144.22 million $ 2.17 million
Apr 5, 3 AM $ 0.289
-0.12%
$ 144.08 million $ 2.18 million
Apr 5, 2 AM $ 0.289
-0.73%
$ 144.25 million $ 2.19 million
Apr 5, 1 AM $ 0.291
-0.21%
$ 145.31 million $ 2.17 million
Apr 5, 12 AM $ 0.292
-1.00%
$ 145.62 million $ 2.15 million
Apr 4, 11 PM $ 0.295
-0.93%
$ 147.08 million $ 2.13 million
Apr 4, 10 PM $ 0.297
+0.38%
$ 148.45 million $ 2.11 million
Apr 4, 9 PM $ 0.296
+0.47%
$ 147.89 million $ 2.1 million
Apr 4, 8 PM $ 0.295
-1.32%
$ 147.19 million $ 2.17 million
Apr 4, 7 PM $ 0.299
+1.29%
$ 149.16 million $ 2.22 million
Apr 4, 6 PM $ 0.295
+0.52%
$ 147.26 million $ 2.36 million
Apr 4, 5 PM $ 0.294
+0.25%
$ 146.49 million $ 2.5 million
Apr 4, 4 PM $ 0.293
+1.27%
$ 146.12 million $ 3.15 million
Apr 4, 3 PM $ 0.289
-4.87%
$ 144.29 million $ 3.69 million
Apr 4, 2 PM $ 0.304
+0.80%
$ 151.67 million $ 15.65 million
Apr 4, 1 PM $ 0.302
+0.30%
$ 150.47 million $ 11.69 million
Apr 4, 12 PM $ 0.301
-1.09%
$ 150.02 million $ 11.69 million
Apr 4, 11 AM $ 0.304
+0.17%
$ 151.67 million $ 15.69 million
Apr 4, 10 AM $ 0.303
+0.10%
$ 151.42 million $ 15.61 million
Apr 4, 9 AM $ 0.303
-0.12%
$ 151.27 million $ 15.61 million
Apr 4, 8 AM $ 0.303
-0.97%
$ 151.45 million $ 15.72 million
Apr 4, 7 AM $ 0.306
-0.55%
$ 152.93 million $ 15.86 million
Apr 4, 6 AM $ 0.308
+1.26%
$ 153.78 million $ 16.05 million
Apr 4, 5 AM $ 0.304
-0.09%
$ 151.86 million $ 15.35 million
Apr 4, 4 AM $ 0.305
-0.09%
$ 152 million $ 15.31 million
Apr 4, 3 AM $ 0.305
+0.60%
$ 152.14 million $ 15.4 million
Apr 4, 2 AM $ 0.303
+0.44%
$ 151.23 million $ 15.38 million
Apr 4, 1 AM $ 0.302
-0.99%
$ 150.56 million $ 15.16 million
Apr 4, 12 AM $ 0.305
-1.68%
$ 152.07 million $ 15.14 million
Apr 3, 11 PM $ 0.31
-1.04%
$ 154.66 million $ 15.12 million
Apr 3, 10 PM $ 0.313
+0.64%
$ 156.28 million $ 15.12 million
Apr 3, 9 PM $ 0.311
-3.08%
$ 155.29 million $ 14.85 million
Apr 3, 8 PM $ 0.321
-1.53%
$ 160.23 million $ 14.7 million
Apr 3, 7 PM $ 0.326
-2.06%
$ 162.72 million $ 13.4 million
Apr 3, 6 PM $ 0.333
+0.14%
$ 166.14 million $ 14.39 million
Apr 3, 5 PM $ 0.332
-4.55%
$ 165.91 million $ 14.05 million
Apr 3, 4 PM $ 0.348
-7.20%
$ 173.88 million $ 11.77 million
Apr 3, 3 PM $ 0.375
+36.96%
$ 187.36 million $ 12.28 million
Apr 3, 2 PM $ 0.274
+0.86%
$ 136.8 million $ 2.13 million
Apr 3, 1 PM $ 0.272
-0.13%
$ 135.63 million $ 2.13 million
Apr 3, 12 PM $ 0.272
-0.13%
$ 135.82 million $ 2.08 million
Apr 3, 11 AM $ 0.273
-0.38%
$ 135.99 million $ 2.07 million
Apr 3, 10 AM $ 0.274
-0.06%
$ 136.5 million $ 2.09 million
Apr 3, 9 AM $ 0.274
+0.10%
$ 136.58 million $ 2.08 million
Apr 3, 8 AM $ 0.273
+0.21%
$ 136.45 million $ 2.05 million
Apr 3, 7 AM $ 0.273
+0.15%
$ 136.16 million $ 2.02 million
Apr 3, 6 AM $ 0.272
+0.32%
$ 135.96 million $ 1.92 million
Apr 3, 5 AM $ 0.272
-1.42%
$ 135.53 million $ 1.84 million
Apr 3, 4 AM $ 0.27
-0.57%
$ 134.89 million $ 1.75 million