Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:09 PM $0.408
+0.00%
$203.65 million $4.06 million
1:08 PM $0.408
+0.02%
$203.65 million $4.07 million
1:07 PM $0.408
+0.05%
$203.65 million $4.09 million
1:06 PM $0.408
-0.02%
$203.65 million $4.11 million
1:05 PM $0.408
-0.01%
$203.65 million $4.12 million
1:04 PM $0.408
-0.02%
$203.62 million $4.12 million
1:03 PM $0.408
+0.00%
$203.62 million $4.12 million
1:02 PM $0.408
+0.00%
$203.62 million $4.12 million
1:01 PM $0.408
-0.07%
$203.62 million $4.12 million
1:00 PM $0.408
-0.07%
$203.62 million $4.12 million
12:59 PM $0.409
+0.01%
$203.94 million $4.11 million
12:58 PM $0.409
+0.05%
$203.94 million $4.12 million
12:57 PM $0.408
-0.01%
$203.94 million $4.12 million
12:56 PM $0.409
-0.04%
$203.94 million $4.12 million
12:55 PM $0.409
+0.02%
$203.94 million $4.12 million
12:54 PM $0.409
-0.02%
$203.9 million $4.12 million
12:53 PM $0.409
+0.00%
$203.9 million $4.12 million
12:52 PM $0.409
+0.01%
$203.9 million $4.12 million
12:51 PM $0.409
+0.00%
$203.9 million $4.12 million
12:50 PM $0.409
+0.01%
$203.9 million $4.13 million
12:49 PM $0.409
+0.01%
$203.92 million $4.13 million
12:48 PM $0.409
-0.02%
$203.92 million $2.88 million
12:47 PM $0.409
-0.05%
$203.92 million $4.13 million
12:46 PM $0.409
-0.01%
$203.92 million $4.13 million
12:45 PM $0.409
-0.02%
$203.92 million $4.13 million
12:44 PM $0.409
-0.01%
$204.08 million $4.13 million
12:43 PM $0.409
-0.01%
$204.08 million $4.13 million
12:42 PM $0.409
-0.03%
$204.08 million $4.13 million
12:41 PM $0.409
-0.12%
$204.08 million $4.14 million
12:40 PM $0.41
+0.00%
$204.08 million $4.14 million
12:39 PM $0.41
+0.07%
$204.41 million $4.15 million
12:38 PM $0.409
+0.00%
$204.41 million $4.15 million
12:37 PM $0.409
+0.00%
$204.41 million $4.16 million
12:36 PM $0.409
-0.03%
$204.41 million $4.16 million
12:35 PM $0.409
+0.00%
$204.41 million $4.17 million
12:34 PM $0.409
+0.03%
$204.33 million $4.17 million
12:33 PM $0.409
-0.04%
$204.33 million $4.18 million
12:32 PM $0.409
-0.01%
$204.33 million $4.18 million
12:31 PM $0.41
+0.00%
$204.33 million $4.19 million
12:30 PM $0.41
-0.02%
$204.33 million $4.2 million
12:29 PM $0.41
+0.00%
$204.42 million $4.2 million
12:28 PM $0.41
+0.01%
$204.42 million $4.21 million
12:27 PM $0.41
+0.00%
$204.42 million $4.21 million
12:26 PM $0.41
+0.01%
$204.42 million $4.21 million
12:25 PM $0.41
+0.00%
$204.42 million $4.21 million
12:24 PM $0.41
+0.07%
$204.49 million $4.21 million
12:23 PM $0.409
+0.00%
$204.49 million $4.22 million
12:22 PM $0.409
+0.00%
$204.49 million $4.22 million
12:21 PM $0.409
+0.01%
$204.49 million $4.22 million
12:20 PM $0.409
-0.08%
$204.49 million $4.21 million