OriginTrail Historical Data

TRAC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.27
-0.57%
$ 134.89 million $ 1.75 million
Apr 3, 3 AM $ 0.272
+1.33%
$ 135.66 million $ 1.65 million
Apr 3, 2 AM $ 0.268
-0.13%
$ 133.88 million $ 1.56 million
Apr 3, 1 AM $ 0.269
-0.56%
$ 134.03 million $ 1.59 million
Apr 3, 12 AM $ 0.27
-0.08%
$ 134.78 million $ 1.64 million
Apr 2, 11 PM $ 0.27
+0.35%
$ 134.89 million $ 1.64 million
Apr 2, 10 PM $ 0.269
-0.18%
$ 134.42 million $ 1.63 million
Apr 2, 9 PM $ 0.27
+0.02%
$ 134.66 million $ 1.63 million
Apr 2, 8 PM $ 0.27
+0.50%
$ 134.64 million $ 1.65 million
Apr 2, 7 PM $ 0.268
-0.08%
$ 133.97 million $ 1.68 million
Apr 2, 6 PM $ 0.269
-0.02%
$ 134.08 million $ 1.75 million
Apr 2, 5 PM $ 0.269
-0.31%
$ 134.11 million $ 1.88 million
Apr 2, 4 PM $ 0.27
+1.97%
$ 134.53 million $ 1.7 million
Apr 2, 3 PM $ 0.264
-0.84%
$ 131.92 million $ 1.78 million
Apr 2, 2 PM $ 0.267
+0.30%
$ 133.04 million $ 1.68 million
Apr 2, 1 PM $ 0.266
-0.18%
$ 132.64 million $ 1.63 million
Apr 2, 12 PM $ 0.266
-0.40%
$ 132.88 million $ 1.62 million
Apr 2, 11 AM $ 0.267
-0.07%
$ 133.4 million $ 1.6 million
Apr 2, 10 AM $ 0.268
+0.24%
$ 133.5 million $ 1.6 million
Apr 2, 9 AM $ 0.267
+0.01%
$ 133.18 million $ 1.59 million
Apr 2, 8 AM $ 0.267
-0.21%
$ 133.16 million $ 1.58 million
Apr 2, 7 AM $ 0.267
-0.67%
$ 133.44 million $ 1.6 million
Apr 2, 6 AM $ 0.269
+0.20%
$ 134.33 million $ 1.47 million
Apr 2, 5 AM $ 0.269
-0.11%
$ 134.07 million $ 1.51 million
Apr 2, 4 AM $ 0.269
-0.90%
$ 134.22 million $ 1.71 million
Apr 2, 3 AM $ 0.271
-0.25%
$ 135.43 million $ 1.7 million
Apr 2, 2 AM $ 0.272
-0.13%
$ 135.78 million $ 1.69 million
Apr 2, 1 AM $ 0.272
-0.95%
$ 135.95 million $ 1.68 million
Apr 2, 12 AM $ 0.275
+0.40%
$ 137.26 million $ 1.64 million
Apr 1, 11 PM $ 0.274
-0.12%
$ 136.71 million $ 1.64 million
Apr 1, 10 PM $ 0.274
-0.08%
$ 136.87 million $ 1.64 million
Apr 1, 9 PM $ 0.274
-0.17%
$ 136.98 million $ 1.64 million
Apr 1, 8 PM $ 0.275
+0.38%
$ 137.21 million $ 1.62 million
Apr 1, 7 PM $ 0.274
-0.14%
$ 136.69 million $ 1.6 million
Apr 1, 6 PM $ 0.274
-3.01%
$ 136.89 million $ 1.53 million
Apr 1, 5 PM $ 0.283
-0.16%
$ 141.14 million $ 1.52 million
Apr 1, 4 PM $ 0.283
+0.05%
$ 141.36 million $ 1.57 million
Apr 1, 3 PM $ 0.283
-0.10%
$ 141.21 million $ 1.42 million
Apr 1, 2 PM $ 0.283
-0.20%
$ 141.36 million $ 1.61 million
Apr 1, 1 PM $ 0.284
+0.11%
$ 141.64 million $ 1.66 million
Apr 1, 12 PM $ 0.284
+0.25%
$ 141.48 million $ 1.77 million
Apr 1, 11 AM $ 0.283
+0.11%
$ 141.13 million $ 1.81 million
Apr 1, 10 AM $ 0.282
+0.19%
$ 140.97 million $ 1.82 million
Apr 1, 9 AM $ 0.282
+0.00%
$ 140.71 million $ 1.83 million
Apr 1, 8 AM $ 0.282
+0.28%
$ 140.71 million $ 1.88 million
Apr 1, 7 AM $ 0.281
-0.27%
$ 140.32 million $ 1.95 million
Apr 1, 6 AM $ 0.282
+0.05%
$ 140.69 million $ 1.98 million
Apr 1, 5 AM $ 0.282
+0.02%
$ 140.62 million $ 2.1 million
Apr 1, 4 AM $ 0.282
+0.14%
$ 140.59 million $ 1.94 million
Apr 1, 3 AM $ 0.281
-0.10%
$ 140.4 million $ 1.94 million