OriginTrail Historical Data

TRAC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.308
-0.57%
$ 153.63 million $ 4.37 million
Jul 23, 4 AM $ 0.31
+2.56%
$ 154.45 million $ 4.47 million
Jul 23, 3 AM $ 0.302
-2.73%
$ 150.59 million $ 4.61 million
Jul 23, 2 AM $ 0.31
-0.60%
$ 154.82 million $ 4.58 million
Jul 23, 1 AM $ 0.312
+2.41%
$ 155.76 million $ 4.59 million
Jul 23, 12 AM $ 0.305
-3.90%
$ 152.1 million $ 4.54 million
Jul 22, 11 PM $ 0.317
+2.93%
$ 158.28 million $ 5.01 million
Jul 22, 10 PM $ 0.308
+0.02%
$ 153.77 million $ 4.94 million
Jul 22, 9 PM $ 0.308
-0.60%
$ 153.75 million $ 5.84 million
Jul 22, 8 PM $ 0.31
-0.82%
$ 154.68 million $ 5.83 million
Jul 22, 7 PM $ 0.313
+2.08%
$ 155.96 million $ 5.93 million
Jul 22, 6 PM $ 0.306
-0.36%
$ 152.78 million $ 5.95 million
Jul 22, 5 PM $ 0.307
-0.84%
$ 153.34 million $ 6.04 million
Jul 22, 4 PM $ 0.31
+0.01%
$ 154.64 million $ 6.12 million
Jul 22, 3 PM $ 0.31
+1.04%
$ 154.63 million $ 6.19 million
Jul 22, 2 PM $ 0.307
+0.71%
$ 153.04 million $ 6.89 million
Jul 22, 1 PM $ 0.305
-0.65%
$ 151.96 million $ 6.96 million
Jul 22, 12 PM $ 0.306
-1.18%
$ 152.95 million $ 7.11 million
Jul 22, 11 AM $ 0.31
+0.41%
$ 154.77 million $ 7.27 million
Jul 22, 10 AM $ 0.309
+0.73%
$ 154.14 million $ 7.4 million
Jul 22, 9 AM $ 0.307
-0.82%
$ 153.04 million $ 7.57 million
Jul 22, 8 AM $ 0.309
+1.94%
$ 154.3 million $ 7.52 million
Jul 22, 7 AM $ 0.303
-0.51%
$ 151.37 million $ 7.36 million
Jul 22, 6 AM $ 0.305
-0.18%
$ 152.14 million $ 7.99 million
Jul 22, 5 AM $ 0.305
-1.23%
$ 152.44 million $ 8.5 million
Jul 22, 4 AM $ 0.309
+2.02%
$ 154.37 million $ 9.42 million
Jul 22, 3 AM $ 0.303
-0.06%
$ 151.31 million $ 9.79 million
Jul 22, 2 AM $ 0.303
-0.27%
$ 151.4 million $ 13.04 million
Jul 22, 1 AM $ 0.304
-0.79%
$ 151.81 million $ 15.44 million
Jul 22, 12 AM $ 0.307
-3.35%
$ 153.02 million $ 17.3 million
Jul 21, 11 PM $ 0.317
+0.80%
$ 158.32 million $ 19.4 million
Jul 21, 10 PM $ 0.315
+0.20%
$ 157.07 million $ 18.04 million
Jul 21, 9 PM $ 0.314
+0.87%
$ 156.76 million $ 18.04 million
Jul 21, 8 PM $ 0.311
-0.28%
$ 155.4 million $ 17.81 million
Jul 21, 7 PM $ 0.312
-0.48%
$ 155.84 million $ 17.78 million
Jul 21, 6 PM $ 0.314
+0.05%
$ 156.59 million $ 17.88 million
Jul 21, 5 PM $ 0.314
+1.99%
$ 156.51 million $ 18 million
Jul 21, 4 PM $ 0.308
+0.44%
$ 153.46 million $ 17.73 million
Jul 21, 3 PM $ 0.306
+0.36%
$ 152.78 million $ 17.48 million
Jul 21, 2 PM $ 0.305
+0.37%
$ 152.24 million $ 19.45 million
Jul 21, 1 PM $ 0.304
+0.56%
$ 151.68 million $ 19.54 million
Jul 21, 12 PM $ 0.302
-0.76%
$ 150.84 million $ 19.67 million
Jul 21, 11 AM $ 0.305
+0.83%
$ 152.05 million $ 20.87 million
Jul 21, 10 AM $ 0.302
-0.57%
$ 150.78 million $ 21.64 million
Jul 21, 9 AM $ 0.304
+0.92%
$ 151.64 million $ 22.3 million
Jul 21, 8 AM $ 0.301
-0.44%
$ 150.26 million $ 23.19 million
Jul 21, 7 AM $ 0.302
-0.71%
$ 150.93 million $ 23.46 million
Jul 21, 6 AM $ 0.304
-2.93%
$ 151.85 million $ 23.78 million
Jul 21, 5 AM $ 0.313
-0.13%
$ 156.43 million $ 27.79 million
Jul 21, 4 AM $ 0.314
-0.33%
$ 156.63 million $ 32.07 million