OriginTrail Historical Data

TRAC Page 13
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.305
+0.02%
$ 152.14 million $ 5.37 million
6:26 PM $ 0.305
-0.11%
$ 152.14 million $ 5.37 million
6:25 PM $ 0.305
-0.04%
$ 152.14 million $ 5.38 million
6:24 PM $ 0.305
+0.12%
$ 152.28 million $ 5.38 million
6:23 PM $ 0.305
+0.06%
$ 152.28 million $ 5.37 million
6:22 PM $ 0.305
+0.04%
$ 152.28 million $ 5.37 million
6:21 PM $ 0.305
+0.05%
$ 152.28 million $ 5.37 million
6:20 PM $ 0.304
-0.01%
$ 152.28 million $ 5.37 million
6:19 PM $ 0.304
+0.02%
$ 151.91 million $ 5.36 million
6:18 PM $ 0.305
+0.16%
$ 151.91 million $ 5.35 million
6:17 PM $ 0.304
+0.02%
$ 151.91 million $ 5.36 million
6:16 PM $ 0.304
-0.02%
$ 151.91 million $ 5.36 million
6:15 PM $ 0.304
+0.01%
$ 151.91 million $ 5.36 million
6:14 PM $ 0.304
+0.05%
$ 151.8 million $ 5.36 million
6:13 PM $ 0.304
+0.00%
$ 151.8 million $ 5.36 million
6:12 PM $ 0.304
-0.01%
$ 151.8 million $ 5.36 million
6:11 PM $ 0.304
+0.13%
$ 151.8 million $ 5.36 million
6:10 PM $ 0.304
+0.23%
$ 151.8 million $ 5.37 million
6:09 PM $ 0.303
+0.00%
$ 151.19 million $ 5.35 million
6:08 PM $ 0.303
+0.00%
$ 151.19 million $ 5.35 million
6:07 PM $ 0.303
-0.01%
$ 151.19 million $ 5.35 million
6:06 PM $ 0.303
+0.00%
$ 151.19 million $ 5.35 million
6:05 PM $ 0.303
-0.01%
$ 151.19 million $ 5.35 million
6:04 PM $ 0.303
-0.02%
$ 151.25 million $ 5.35 million
6:03 PM $ 0.303
+0.03%
$ 151.25 million $ 5.35 million
6:02 PM $ 0.303
+0.00%
$ 151.25 million $ 5.35 million
6:01 PM $ 0.303
+0.03%
$ 151.25 million $ 5.35 million
6:00 PM $ 0.303
+0.11%
$ 151.25 million $ 5.34 million
5:59 PM $ 0.303
+0.01%
$ 151.02 million $ 5.33 million
5:58 PM $ 0.303
+0.00%
$ 151.02 million $ 5.33 million
5:57 PM $ 0.303
+0.00%
$ 151.02 million $ 5.34 million
5:56 PM $ 0.303
+0.00%
$ 151.02 million $ 5.34 million
5:55 PM $ 0.303
+0.00%
$ 151.02 million $ 5.35 million
5:54 PM $ 0.303
+0.00%
$ 150.99 million $ 5.35 million
5:53 PM $ 0.303
+0.00%
$ 150.99 million $ 5.35 million
5:52 PM $ 0.303
+0.00%
$ 150.99 million $ 5.35 million
5:51 PM $ 0.303
+0.00%
$ 150.99 million $ 5.35 million
5:50 PM $ 0.303
-0.01%
$ 150.99 million $ 5.35 million
5:49 PM $ 0.303
+0.00%
$ 151.01 million $ 5.35 million
5:48 PM $ 0.303
+0.00%
$ 151.01 million $ 5.35 million
5:47 PM $ 0.303
-0.02%
$ 151.01 million $ 5.35 million
5:46 PM $ 0.303
-0.14%
$ 151.01 million $ 5.36 million
5:45 PM $ 0.303
+0.06%
$ 151.01 million $ 5.35 million
5:44 PM $ 0.303
-0.09%
$ 151.16 million $ 5.36 million
5:43 PM $ 0.303
+0.01%
$ 151.16 million $ 5.36 million
5:42 PM $ 0.303
+0.00%
$ 151.16 million $ 5.36 million
5:41 PM $ 0.303
+0.03%
$ 151.16 million $ 5.35 million
5:40 PM $ 0.303
+0.00%
$ 151.16 million $ 5.35 million
5:39 PM $ 0.303
+0.01%
$ 151.21 million $ 5.35 million
5:38 PM $ 0.303
+0.00%
$ 151.21 million $ 5.35 million