OriginTrail Historical Data

TRAC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.314
-0.33%
$ 156.63 million $ 32.07 million
Jul 21, 3 AM $ 0.315
-11.03%
$ 157.15 million $ 31.45 million
Jul 21, 2 AM $ 0.354
+8.40%
$ 176.65 million $ 30.95 million
Jul 21, 1 AM $ 0.327
+3.30%
$ 162.95 million $ 26.37 million
Jul 21, 12 AM $ 0.316
+4.07%
$ 157.75 million $ 24.14 million
Jul 20, 11 PM $ 0.304
+0.65%
$ 151.58 million $ 23.13 million
Jul 20, 10 PM $ 0.302
+0.10%
$ 150.6 million $ 22.98 million
Jul 20, 9 PM $ 0.301
+1.02%
$ 150.45 million $ 23.14 million
Jul 20, 8 PM $ 0.298
-0.25%
$ 148.93 million $ 23.07 million
Jul 20, 7 PM $ 0.299
-1.17%
$ 149.3 million $ 23.36 million
Jul 20, 6 PM $ 0.303
+1.34%
$ 151.06 million $ 23.57 million
Jul 20, 5 PM $ 0.299
-0.08%
$ 149.06 million $ 23.25 million
Jul 20, 4 PM $ 0.299
+0.78%
$ 149.18 million $ 23.3 million
Jul 20, 3 PM $ 0.297
+0.95%
$ 148.02 million $ 23.35 million
Jul 20, 2 PM $ 0.294
+0.00%
$ 146.63 million $ 25.79 million
Jul 20, 1 PM $ 0.294
-0.09%
$ 146.63 million $ 25.93 million
Jul 20, 12 PM $ 0.294
-2.47%
$ 146.76 million $ 27.07 million
Jul 20, 11 AM $ 0.302
-4.72%
$ 150.47 million $ 29.28 million
Jul 20, 10 AM $ 0.316
-1.57%
$ 157.92 million $ 31.75 million
Jul 20, 9 AM $ 0.321
+2.63%
$ 160.44 million $ 35.5 million
Jul 20, 8 AM $ 0.313
+0.31%
$ 156.33 million $ 37.14 million
Jul 20, 7 AM $ 0.312
-2.63%
$ 155.85 million $ 40.75 million
Jul 20, 6 AM $ 0.321
-9.90%
$ 160.08 million $ 50.35 million
Jul 20, 5 AM $ 0.356
+10.59%
$ 177.66 million $ 53.04 million
Jul 20, 4 AM $ 0.322
+2.90%
$ 160.64 million $ 43.13 million
Jul 20, 3 AM $ 0.313
+0.27%
$ 156.11 million $ 40.64 million
Jul 20, 2 AM $ 0.312
+1.51%
$ 155.7 million $ 40.35 million
Jul 20, 1 AM $ 0.307
-2.43%
$ 153.39 million $ 38.89 million
Jul 20, 12 AM $ 0.315
-0.13%
$ 157.21 million $ 39.37 million
Jul 19, 11 PM $ 0.315
+0.84%
$ 157.42 million $ 37.49 million
Jul 19, 10 PM $ 0.313
-1.08%
$ 156.1 million $ 37 million
Jul 19, 9 PM $ 0.316
-1.38%
$ 157.8 million $ 36.91 million
Jul 19, 8 PM $ 0.321
+0.66%
$ 160.01 million $ 37.18 million
Jul 19, 7 PM $ 0.319
+0.45%
$ 158.97 million $ 36.87 million
Jul 19, 6 PM $ 0.317
+0.60%
$ 158.26 million $ 36.75 million
Jul 19, 5 PM $ 0.315
-0.24%
$ 157.32 million $ 36.68 million
Jul 19, 4 PM $ 0.316
+1.23%
$ 157.69 million $ 36.48 million
Jul 19, 3 PM $ 0.312
-2.37%
$ 155.78 million $ 35.69 million
Jul 19, 2 PM $ 0.32
+1.43%
$ 159.57 million $ 38.84 million
Jul 19, 1 PM $ 0.315
-0.18%
$ 157.32 million $ 37.15 million
Jul 19, 12 PM $ 0.316
+1.21%
$ 157.6 million $ 36.18 million
Jul 19, 11 AM $ 0.312
-0.24%
$ 155.72 million $ 32.36 million
Jul 19, 10 AM $ 0.313
-7.46%
$ 156.1 million $ 29.67 million
Jul 19, 9 AM $ 0.338
-0.35%
$ 168.59 million $ 27.58 million
Jul 19, 8 AM $ 0.339
+0.45%
$ 169.18 million $ 23.47 million
Jul 19, 7 AM $ 0.337
+13.26%
$ 168.42 million $ 17.7 million
Jul 19, 6 AM $ 0.298
+13.46%
$ 148.7 million $ 4.9 million
Jul 19, 5 AM $ 0.263
+0.37%
$ 131.06 million $ 2.9 million
Jul 19, 4 AM $ 0.262
+0.17%
$ 130.58 million $ 2.72 million
Jul 19, 3 AM $ 0.261
-1.43%
$ 130.36 million $ 2.77 million