OriginTrail Historical Data

TRAC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.281
-0.10%
$ 140.4 million $ 1.94 million
Apr 1, 2 AM $ 0.282
+0.08%
$ 140.54 million $ 1.93 million
Apr 1, 1 AM $ 0.281
-0.32%
$ 140.47 million $ 1.96 million
Apr 1, 12 AM $ 0.282
-0.25%
$ 140.93 million $ 2.03 million
Mar 31, 11 PM $ 0.283
+0.75%
$ 141.34 million $ 2.03 million
Mar 31, 10 PM $ 0.281
+0.54%
$ 140.29 million $ 2.02 million
Mar 31, 9 PM $ 0.28
-0.17%
$ 139.54 million $ 2.16 million
Mar 31, 8 PM $ 0.28
+0.09%
$ 139.78 million $ 2.16 million
Mar 31, 7 PM $ 0.28
-0.05%
$ 139.66 million $ 2.12 million
Mar 31, 6 PM $ 0.28
-0.41%
$ 139.73 million $ 2.11 million
Mar 31, 5 PM $ 0.281
+0.68%
$ 140.3 million $ 2.06 million
Mar 31, 4 PM $ 0.279
-0.02%
$ 139.36 million $ 1.93 million
Mar 31, 3 PM $ 0.279
-0.45%
$ 139.38 million $ 1.88 million
Mar 31, 2 PM $ 0.281
-0.35%
$ 140.01 million $ 2.21 million
Mar 31, 1 PM $ 0.282
+0.66%
$ 140.49 million $ 2.37 million
Mar 31, 12 PM $ 0.28
-0.43%
$ 139.58 million $ 2.37 million
Mar 31, 11 AM $ 0.281
-0.14%
$ 140.18 million $ 2.29 million
Mar 31, 10 AM $ 0.281
-1.11%
$ 140.38 million $ 2.5 million
Mar 31, 9 AM $ 0.284
+0.26%
$ 141.96 million $ 2.49 million
Mar 31, 8 AM $ 0.284
-0.70%
$ 141.76 million $ 2.46 million
Mar 31, 7 AM $ 0.286
-0.10%
$ 142.76 million $ 2.48 million
Mar 31, 6 AM $ 0.286
-1.29%
$ 142.9 million $ 2.35 million
Mar 31, 5 AM $ 0.29
+1.30%
$ 144.77 million $ 2.44 million
Mar 31, 4 AM $ 0.286
-0.12%
$ 142.92 million $ 2.36 million
Mar 31, 3 AM $ 0.287
+0.39%
$ 143.09 million $ 2.42 million
Mar 31, 2 AM $ 0.286
-0.76%
$ 142.54 million $ 2.42 million
Mar 31, 1 AM $ 0.288
+1.17%
$ 143.64 million $ 2.44 million
Mar 31, 12 AM $ 0.285
+0.11%
$ 141.98 million $ 2.43 million
Mar 30, 11 PM $ 0.284
-0.08%
$ 141.82 million $ 2.49 million
Mar 30, 10 PM $ 0.284
+0.71%
$ 141.93 million $ 2.55 million
Mar 30, 9 PM $ 0.282
+0.56%
$ 140.93 million $ 2.44 million
Mar 30, 8 PM $ 0.281
-0.78%
$ 140.14 million $ 2.42 million
Mar 30, 7 PM $ 0.283
+0.77%
$ 141.24 million $ 2.44 million
Mar 30, 6 PM $ 0.281
-2.14%
$ 140.16 million $ 2.44 million
Mar 30, 5 PM $ 0.287
+0.39%
$ 143.22 million $ 2.44 million
Mar 30, 4 PM $ 0.286
-1.34%
$ 142.66 million $ 2.41 million
Mar 30, 3 PM $ 0.291
-0.02%
$ 145.12 million $ 2.41 million
Mar 30, 2 PM $ 0.291
-0.30%
$ 145.15 million $ 2.15 million
Mar 30, 1 PM $ 0.292
+0.30%
$ 145.58 million $ 1.93 million
Mar 30, 12 PM $ 0.291
+0.53%
$ 145.15 million $ 1.84 million
Mar 30, 11 AM $ 0.289
-0.47%
$ 144.1 million $ 1.79 million
Mar 30, 10 AM $ 0.29
+1.07%
$ 144.78 million $ 1.54 million
Mar 30, 9 AM $ 0.287
-0.03%
$ 143.25 million $ 1.53 million
Mar 30, 8 AM $ 0.287
+0.54%
$ 143.29 million $ 1.5 million
Mar 30, 7 AM $ 0.286
+0.12%
$ 142.52 million $ 1.41 million
Mar 30, 6 AM $ 0.285
-0.48%
$ 142.35 million $ 1.36 million
Mar 30, 5 AM $ 0.287
-0.14%
$ 143.04 million $ 1.11 million
Mar 30, 4 AM $ 0.287
+0.86%
$ 143.24 million $ 1.31 million
Mar 30, 3 AM $ 0.285
+0.56%
$ 142.01 million $ 1.19 million
Mar 30, 2 AM $ 0.283
+0.19%
$ 141.21 million $ 1.19 million