OriginTrail Historical Data

TRAC Page 14
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.306
+0.05%
$ 152.74 million $ 5.35 million
7:04 PM $ 0.306
-0.08%
$ 152.69 million $ 5.35 million
7:03 PM $ 0.306
+0.01%
$ 152.69 million $ 5.35 million
7:02 PM $ 0.306
+0.01%
$ 152.69 million $ 5.35 million
7:01 PM $ 0.306
+0.05%
$ 152.69 million $ 5.35 million
7:00 PM $ 0.306
+0.05%
$ 152.69 million $ 5.35 million
6:59 PM $ 0.306
-0.04%
$ 152.63 million $ 5.36 million
6:58 PM $ 0.306
+0.03%
$ 152.63 million $ 5.36 million
6:57 PM $ 0.306
+0.06%
$ 152.63 million $ 5.36 million
6:56 PM $ 0.306
+0.00%
$ 152.63 million $ 5.35 million
6:55 PM $ 0.306
+0.07%
$ 152.63 million $ 5.35 million
6:54 PM $ 0.305
+0.01%
$ 152.44 million $ 5.35 million
6:53 PM $ 0.305
-0.08%
$ 152.44 million $ 5.35 million
6:52 PM $ 0.306
+0.05%
$ 152.44 million $ 5.36 million
6:51 PM $ 0.306
+0.04%
$ 152.44 million $ 5.36 million
6:50 PM $ 0.305
+0.01%
$ 152.44 million $ 5.36 million
6:49 PM $ 0.305
+0.18%
$ 152.4 million $ 5.36 million
6:48 PM $ 0.305
+0.00%
$ 152.4 million $ 5.35 million
6:47 PM $ 0.305
+0.04%
$ 152.4 million $ 5.35 million
6:46 PM $ 0.305
-0.03%
$ 152.4 million $ 5.35 million
6:45 PM $ 0.305
-0.01%
$ 152.4 million $ 5.36 million
6:44 PM $ 0.305
-0.04%
$ 152.12 million $ 5.36 million
6:43 PM $ 0.305
+0.01%
$ 152.12 million $ 5.37 million
6:42 PM $ 0.305
+0.02%
$ 152.12 million $ 5.37 million
6:41 PM $ 0.305
+0.00%
$ 152.12 million $ 5.37 million
6:40 PM $ 0.305
-0.09%
$ 152.12 million $ 5.37 million
6:39 PM $ 0.305
-0.01%
$ 152.27 million $ 5.37 million
6:38 PM $ 0.305
+0.00%
$ 152.27 million $ 5.38 million
6:37 PM $ 0.305
+0.00%
$ 152.27 million $ 5.38 million
6:36 PM $ 0.305
+0.01%
$ 152.27 million $ 5.38 million
6:35 PM $ 0.305
+0.00%
$ 152.27 million $ 5.38 million
6:34 PM $ 0.305
+0.00%
$ 152.26 million $ 5.38 million
6:33 PM $ 0.305
+0.02%
$ 152.26 million $ 5.37 million
6:32 PM $ 0.305
-0.05%
$ 152.26 million $ 5.37 million
6:31 PM $ 0.305
+0.10%
$ 152.26 million $ 5.37 million
6:30 PM $ 0.305
+0.01%
$ 152.26 million $ 5.37 million
6:29 PM $ 0.305
-0.01%
$ 152.14 million $ 5.37 million
6:28 PM $ 0.305
+0.04%
$ 152.14 million $ 5.37 million
6:27 PM $ 0.305
+0.02%
$ 152.14 million $ 5.37 million
6:26 PM $ 0.305
-0.11%
$ 152.14 million $ 5.37 million
6:25 PM $ 0.305
-0.04%
$ 152.14 million $ 5.38 million
6:24 PM $ 0.305
+0.12%
$ 152.28 million $ 5.38 million
6:23 PM $ 0.305
+0.06%
$ 152.28 million $ 5.37 million
6:22 PM $ 0.305
+0.04%
$ 152.28 million $ 5.37 million
6:21 PM $ 0.305
+0.05%
$ 152.28 million $ 5.37 million
6:20 PM $ 0.304
-0.01%
$ 152.28 million $ 5.37 million
6:19 PM $ 0.304
+0.02%
$ 151.91 million $ 5.36 million
6:18 PM $ 0.305
+0.16%
$ 151.91 million $ 5.35 million
6:17 PM $ 0.304
+0.02%
$ 151.91 million $ 5.36 million
6:16 PM $ 0.304
-0.02%
$ 151.91 million $ 5.36 million