OriginTrail Historical Data

TRAC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.265
+0.67%
$ 132.24 million $ 2.9 million
Jul 19, 1 AM $ 0.263
+0.68%
$ 131.36 million $ 2.95 million
Jul 19, 12 AM $ 0.261
-2.19%
$ 130.47 million $ 3.15 million
Jul 18, 11 PM $ 0.267
-0.41%
$ 133.4 million $ 4.06 million
Jul 18, 10 PM $ 0.268
+0.04%
$ 133.95 million $ 4.17 million
Jul 18, 9 PM $ 0.268
-0.05%
$ 133.89 million $ 4.17 million
Jul 18, 8 PM $ 0.268
+0.36%
$ 133.96 million $ 4.18 million
Jul 18, 7 PM $ 0.267
-1.77%
$ 133.48 million $ 4.05 million
Jul 18, 6 PM $ 0.272
+3.49%
$ 135.89 million $ 4.08 million
Jul 18, 5 PM $ 0.263
+0.39%
$ 131.3 million $ 3.75 million
Jul 18, 4 PM $ 0.262
-0.25%
$ 130.8 million $ 3.75 million
Jul 18, 3 PM $ 0.263
+0.78%
$ 131.12 million $ 3.81 million
Jul 18, 2 PM $ 0.261
-0.10%
$ 130.1 million $ 4.02 million
Jul 18, 1 PM $ 0.261
+0.03%
$ 130.23 million $ 4.22 million
Jul 18, 12 PM $ 0.261
+0.07%
$ 130.19 million $ 4.49 million
Jul 18, 11 AM $ 0.261
-0.15%
$ 130.09 million $ 4.69 million
Jul 18, 10 AM $ 0.261
-0.17%
$ 130.29 million $ 5.09 million
Jul 18, 9 AM $ 0.262
+0.28%
$ 130.51 million $ 5.83 million
Jul 18, 8 AM $ 0.261
-0.17%
$ 130.14 million $ 6.73 million
Jul 18, 7 AM $ 0.261
-0.87%
$ 130.37 million $ 7.29 million
Jul 18, 6 AM $ 0.264
+0.71%
$ 131.51 million $ 8.27 million
Jul 18, 5 AM $ 0.262
+0.29%
$ 130.59 million $ 8.75 million
Jul 18, 4 AM $ 0.261
-0.53%
$ 130.21 million $ 10.01 million
Jul 18, 3 AM $ 0.262
-1.02%
$ 130.91 million $ 11.24 million
Jul 18, 2 AM $ 0.265
-0.80%
$ 132.3 million $ 12.34 million
Jul 18, 1 AM $ 0.267
+1.57%
$ 133.37 million $ 13.09 million
Jul 18, 12 AM $ 0.263
-5.22%
$ 131.29 million $ 14.02 million
Jul 17, 11 PM $ 0.278
+0.11%
$ 138.52 million $ 16.47 million
Jul 17, 10 PM $ 0.277
+0.13%
$ 138.37 million $ 16.32 million
Jul 17, 9 PM $ 0.277
+0.36%
$ 138.19 million $ 16.2 million
Jul 17, 8 PM $ 0.276
-0.71%
$ 137.7 million $ 16.18 million
Jul 17, 7 PM $ 0.278
+0.82%
$ 138.65 million $ 16.13 million
Jul 17, 6 PM $ 0.276
+0.33%
$ 137.52 million $ 16.07 million
Jul 17, 5 PM $ 0.275
-0.29%
$ 137.07 million $ 15.9 million
Jul 17, 4 PM $ 0.275
+0.07%
$ 137.47 million $ 15.86 million
Jul 17, 3 PM $ 0.275
+0.20%
$ 137.37 million $ 15.84 million
Jul 17, 2 PM $ 0.275
-0.24%
$ 137.05 million $ 16.77 million
Jul 17, 1 PM $ 0.275
+0.03%
$ 137.38 million $ 16.7 million
Jul 17, 12 PM $ 0.275
-0.84%
$ 137.33 million $ 16.42 million
Jul 17, 11 AM $ 0.278
+0.46%
$ 138.5 million $ 16.31 million
Jul 17, 10 AM $ 0.276
-1.17%
$ 137.87 million $ 15.78 million
Jul 17, 9 AM $ 0.28
+1.77%
$ 139.5 million $ 15.24 million
Jul 17, 8 AM $ 0.275
-0.70%
$ 137.04 million $ 14.13 million
Jul 17, 7 AM $ 0.277
-1.30%
$ 138.01 million $ 4.94 million
Jul 17, 6 AM $ 0.28
-3.63%
$ 139.82 million $ 12.8 million
Jul 17, 5 AM $ 0.291
-2.88%
$ 145.08 million $ 12.91 million
Jul 17, 4 AM $ 0.299
-2.16%
$ 149.39 million $ 11.74 million
Jul 17, 3 AM $ 0.306
+5.08%
$ 152.69 million $ 10.33 million
Jul 17, 2 AM $ 0.291
-1.45%
$ 145.31 million $ 8.57 million
Jul 17, 1 AM $ 0.295
+2.49%
$ 147.45 million $ 7.41 million