Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 9 PM $0.321
-1.35%
$160.28 million $20.95 million
Sep 17, 8 PM $0.326
+0.08%
$162.47 million $21.12 million
Sep 17, 7 PM $0.325
-0.14%
$162.35 million $21.36 million
Sep 17, 6 PM $0.326
-0.19%
$162.57 million $21.4 million
Sep 17, 5 PM $0.326
+0.19%
$162.88 million $21.7 million
Sep 17, 4 PM $0.326
-1.53%
$162.56 million $21.75 million
Sep 17, 3 PM $0.331
+1.31%
$165.09 million $21.81 million
Sep 17, 2 PM $0.327
-2.50%
$162.94 million $22.61 million
Sep 17, 1 PM $0.335
+1.42%
$167.11 million $22.74 million
Sep 17, 12 PM $0.33
-0.70%
$164.78 million $22.22 million
Sep 17, 11 AM $0.333
-2.76%
$165.94 million $21.69 million
Sep 17, 10 AM $0.342
+2.13%
$170.66 million $21.27 million
Sep 17, 9 AM $0.335
-3.87%
$167.1 million $18.54 million
Sep 17, 8 AM $0.348
+0.78%
$173.82 million $17.93 million
Sep 17, 7 AM $0.345
+0.25%
$172.23 million $17.12 million
Sep 17, 6 AM $0.344
-0.68%
$171.81 million $16.99 million
Sep 17, 5 AM $0.347
+0.28%
$172.98 million $16.85 million
Sep 17, 4 AM $0.346
-0.57%
$172.5 million $16.03 million
Sep 17, 3 AM $0.348
+2.02%
$173.49 million $15.54 million
Sep 17, 2 AM $0.341
-5.12%
$170.06 million $14.35 million
Sep 17, 1 AM $0.359
-0.65%
$179.25 million $12.77 million
Sep 17, 12 AM $0.362
+19.27%
$180.76 million $9.3 million
Sep 16, 11 PM $0.304
+0.11%
$151.58 million $2.42 million
Sep 16, 10 PM $0.303
+0.00%
$151.41 million $2.46 million
Sep 16, 9 PM $0.303
+0.04%
$151.41 million $2.41 million
Sep 16, 8 PM $0.303
+0.74%
$151.36 million $2.43 million
Sep 16, 7 PM $0.301
-0.70%
$150.25 million $2.41 million
Sep 16, 6 PM $0.303
+0.65%
$151.31 million $2.44 million
Sep 16, 5 PM $0.301
-0.85%
$150.36 million $2.22 million
Sep 16, 4 PM $0.304
-0.14%
$151.64 million $2.21 million
Sep 16, 3 PM $0.304
+0.05%
$151.85 million $2.24 million
Sep 16, 2 PM $0.304
-0.30%
$151.76 million $2.5 million
Sep 16, 1 PM $0.305
-0.03%
$152.21 million $2.93 million
Sep 16, 12 PM $0.305
-0.01%
$152.26 million $3.27 million
Sep 16, 11 AM $0.305
+0.26%
$152.28 million $3.32 million
Sep 16, 10 AM $0.304
-0.02%
$151.88 million $3.34 million
Sep 16, 9 AM $0.304
-0.04%
$151.91 million $3.45 million
Sep 16, 8 AM $0.305
-0.30%
$151.98 million $3.5 million
Sep 16, 7 AM $0.305
+0.05%
$152.44 million $3.52 million
Sep 16, 6 AM $0.305
-0.09%
$152.36 million $3.6 million
Sep 16, 5 AM $0.306
+0.04%
$152.5 million $3.56 million
Sep 16, 4 AM $0.305
+0.08%
$152.44 million $3.65 million
Sep 16, 3 AM $0.305
-0.83%
$152.31 million $3.71 million
Sep 16, 2 AM $0.308
+0.10%
$153.59 million $3.69 million
Sep 16, 1 AM $0.307
-0.52%
$153.43 million $3.69 million
Sep 16, 12 AM $0.309
+0.70%
$154.23 million $3.72 million
Sep 15, 11 PM $0.307
+0.83%
$153.23 million $3.79 million
Sep 15, 10 PM $0.305
-0.25%
$151.97 million $3.72 million
Sep 15, 9 PM $0.305
-1.02%
$152.34 million $3.69 million
Sep 15, 8 PM $0.308
-0.08%
$153.91 million $3.7 million