OriginTrail Historical Data

TRAC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.285
+0.56%
$ 142.01 million $ 1.19 million
Mar 30, 2 AM $ 0.283
+0.19%
$ 141.21 million $ 1.19 million
Mar 30, 1 AM $ 0.282
+0.23%
$ 140.95 million $ 1.11 million
Mar 30, 12 AM $ 0.282
+0.17%
$ 140.63 million $ 1.07 million
Mar 29, 11 PM $ 0.281
-0.31%
$ 140.39 million $ 990,442
Mar 29, 10 PM $ 0.282
-0.38%
$ 140.83 million $ 922,611
Mar 29, 9 PM $ 0.283
+0.04%
$ 141.37 million $ 825,284
Mar 29, 8 PM $ 0.283
+0.09%
$ 141.32 million $ 827,434
Mar 29, 7 PM $ 0.283
-0.04%
$ 141.19 million $ 815,430
Mar 29, 6 PM $ 0.283
-0.31%
$ 141.25 million $ 795,242
Mar 29, 5 PM $ 0.284
+0.23%
$ 141.7 million $ 792,312
Mar 29, 4 PM $ 0.283
-0.09%
$ 141.37 million $ 778,380
Mar 29, 3 PM $ 0.284
-0.15%
$ 141.5 million $ 769,731
Mar 29, 2 PM $ 0.284
-0.01%
$ 141.71 million $ 760,202
Mar 29, 1 PM $ 0.284
-0.35%
$ 141.73 million $ 900,934
Mar 29, 12 PM $ 0.285
-0.11%
$ 142.23 million $ 913,054
Mar 29, 11 AM $ 0.285
+0.02%
$ 142.38 million $ 909,417
Mar 29, 10 AM $ 0.285
-0.11%
$ 142.36 million $ 892,879
Mar 29, 9 AM $ 0.286
+0.09%
$ 142.51 million $ 882,846
Mar 29, 8 AM $ 0.285
-0.07%
$ 142.38 million $ 889,437
Mar 29, 7 AM $ 0.285
+0.28%
$ 142.45 million $ 898,898
Mar 29, 6 AM $ 0.285
+0.12%
$ 142.05 million $ 1.15 million
Mar 29, 5 AM $ 0.284
-0.72%
$ 141.88 million $ 1.14 million
Mar 29, 4 AM $ 0.286
-0.06%
$ 142.91 million $ 912,081
Mar 29, 3 AM $ 0.287
-0.32%
$ 142.99 million $ 915,514
Mar 29, 2 AM $ 0.287
-0.08%
$ 143.45 million $ 892,845
Mar 29, 1 AM $ 0.288
+0.01%
$ 143.65 million $ 893,327
Mar 29, 12 AM $ 0.288
-0.02%
$ 143.6 million $ 888,762
Mar 28, 11 PM $ 0.288
-0.37%
$ 143.63 million $ 913,555
Mar 28, 10 PM $ 0.289
+0.08%
$ 144.16 million $ 923,086
Mar 28, 9 PM $ 0.289
+0.00%
$ 144.05 million $ 945,572
Mar 28, 8 PM $ 0.289
-0.03%
$ 144.05 million $ 987,197
Mar 28, 7 PM $ 0.289
+0.09%
$ 144.1 million $ 997,252
Mar 28, 6 PM $ 0.288
+0.00%
$ 143.97 million $ 1.06 million
Mar 28, 5 PM $ 0.289
-0.17%
$ 143.97 million $ 1.11 million
Mar 28, 4 PM $ 0.289
-0.27%
$ 144.22 million $ 1.13 million
Mar 28, 3 PM $ 0.29
+0.28%
$ 144.61 million $ 1.15 million
Mar 28, 2 PM $ 0.289
+0.25%
$ 144.2 million $ 1.27 million
Mar 28, 1 PM $ 0.288
+0.47%
$ 143.84 million $ 1.24 million
Mar 28, 12 PM $ 0.287
+0.22%
$ 143.16 million $ 1.33 million
Mar 28, 11 AM $ 0.286
+0.01%
$ 142.85 million $ 1.37 million
Mar 28, 10 AM $ 0.286
-0.73%
$ 142.85 million $ 1.45 million
Mar 28, 9 AM $ 0.288
+0.40%
$ 143.84 million $ 1.53 million
Mar 28, 8 AM $ 0.287
-0.16%
$ 143.27 million $ 1.55 million
Mar 28, 7 AM $ 0.288
-0.01%
$ 143.5 million $ 1.74 million
Mar 28, 6 AM $ 0.288
+0.19%
$ 143.51 million $ 1.81 million
Mar 28, 5 AM $ 0.287
-0.02%
$ 143.25 million $ 1.58 million
Mar 28, 4 AM $ 0.287
-0.14%
$ 143.28 million $ 1.57 million
Mar 28, 3 AM $ 0.288
+0.44%
$ 143.48 million $ 1.65 million
Mar 28, 2 AM $ 0.286
-0.12%
$ 142.86 million $ 1.65 million