Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2024 $0.632
+1.53%
$259.47 million $1.88 million
Sep 26, 2024 $0.622
+1.84%
$255.53 million $1.85 million
Sep 25, 2024 $0.611
-2.58%
$250.69 million $2.06 million
Sep 24, 2024 $0.627
+7.51%
$257.32 million $1.82 million
Sep 23, 2024 $0.583
+7.03%
$239.34 million $2.38 million
Sep 22, 2024 $0.545
+0.55%
$223.58 million $1.85 million
Sep 21, 2024 $0.542
+4.78%
$222.48 million $1.22 million
Sep 20, 2024 $0.517
-0.02%
$212.33 million $1.83 million
Sep 19, 2024 $0.517
+3.36%
$212.38 million $2.34 million
Sep 18, 2024 $0.498
-5.50%
$204.49 million $1.12 million
Sep 17, 2024 $0.527
+1.65%
$216.39 million $2 million
Sep 16, 2024 $0.518
-6.79%
$212.88 million $1.37 million
Sep 15, 2024 $0.555
+0.63%
$227.88 million $2.39 million
Sep 14, 2024 $0.552
-0.70%
$226.44 million $2.38 million
Sep 13, 2024 $0.555
+3.61%
$228.03 million $2.09 million
Sep 12, 2024 $0.54
-61.43%
$221.84 million $1.68 million
Sep 11, 2024 $1.4
-2.51%
$575.19 million $423,246
Sep 10, 2024 $1.44
-3.69%
$589.98 million $431,894
Sep 9, 2024 $1.49
+8.91%
$612.56 million $442,320
Sep 8, 2024 $1.37
+6.62%
$562.48 million $434,233
Sep 7, 2024 $1.3
+1.40%
$534.54 million $430,393
Sep 6, 2024 $1.28
-5.31%
$527.16 million $458,496
Sep 5, 2024 $1.36
-9.30%
$556.71 million $445,144
Sep 4, 2024 $1.5
+2.96%
$613.79 million $413,749
Sep 3, 2024 $1.45
-7.69%
$596.13 million $450,463
Sep 2, 2024 $1.56
-2.00%
$642.53 million $430,044
Sep 1, 2024 $1.6
-3.32%
$656.91 million $437,228
Aug 31, 2024 $1.66
+2.22%
$679.48 million $434,647
Aug 30, 2024 $1.62
+1.12%
$664.7 million $438,173
Aug 29, 2024 $1.6
+1.46%
$657.3 million $408,373
Aug 28, 2024 $1.58
-3.37%
$647.86 million $424,496
Aug 27, 2024 $1.61
-7.09%
$661.83 million $427,298
Aug 26, 2024 $1.75
+1.93%
$716.43 million $420,122
Aug 25, 2024 $1.71
-3.93%
$702.89 million $439,162
Aug 24, 2024 $1.78
-2.73%
$731.62 million $436,665
Aug 23, 2024 $1.8
+1.93%
$739.01 million $430,367
Aug 22, 2024 $1.77
-3.50%
$725.46 million $424,958
Aug 21, 2024 $1.83
-3.98%
$752.55 million $422,718
Aug 20, 2024 $1.91
-1.90%
$782.53 million $537,585
Aug 19, 2024 $1.94
-5.09%
$796.48 million $426,387
Aug 18, 2024 $2.04
-3.17%
$839.19 million $443,263
Aug 17, 2024 $2.11
+4.56%
$866.69 million $429,182
Aug 16, 2024 $2.01
+5.67%
$826.04 million $413,569
Aug 15, 2024 $1.95
-9.05%
$799.77 million $640,853
Aug 14, 2024 $2.14
+16.73%
$879.43 million $647,183
Aug 13, 2024 $1.83
+18.19%
$752.15 million $428,689
Aug 12, 2024 $1.54
+3.56%
$633.92 million $429,646
Aug 11, 2024 $1.49
-1.72%
$612.13 million $421,316
Aug 10, 2024 $1.52
-1.87%
$622.86 million $417,257
Aug 9, 2024 $1.55
+1.44%
$634.72 million $425,658