Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OriginTrail Historical Data

TRAC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2024 $0.632
+1.53%
$259.47 million $1.88 million
Sep 26, 2024 $0.622
+1.84%
$255.53 million $1.85 million
Sep 25, 2024 $0.611
-2.58%
$250.69 million $2.06 million
Sep 24, 2024 $0.627
+7.51%
$257.32 million $1.82 million
Sep 23, 2024 $0.583
+7.03%
$239.34 million $2.38 million
Sep 22, 2024 $0.545
+0.55%
$223.58 million $1.85 million
Sep 21, 2024 $0.542
+4.78%
$222.48 million $1.22 million
Sep 20, 2024 $0.517
-0.02%
$212.33 million $1.83 million
Sep 19, 2024 $0.517
+3.36%
$212.38 million $2.34 million
Sep 18, 2024 $0.498
-5.50%
$204.49 million $1.12 million
Sep 17, 2024 $0.527
+1.65%
$216.39 million $2 million
Sep 16, 2024 $0.518
-6.79%
$212.88 million $1.37 million
Sep 15, 2024 $0.555
+0.63%
$227.88 million $2.39 million
Sep 14, 2024 $0.552
-0.70%
$226.44 million $2.38 million
Sep 13, 2024 $0.555
+3.61%
$228.03 million $2.09 million
Sep 12, 2024 $0.54
-61.43%
$221.84 million $1.68 million
Sep 11, 2024 $1.4
-2.51%
$575.19 million $423,246
Sep 10, 2024 $1.44
-3.69%
$589.98 million $431,894
Sep 9, 2024 $1.49
+8.91%
$612.56 million $442,320
Sep 8, 2024 $1.37
+6.62%
$562.48 million $434,233
Sep 7, 2024 $1.3
+1.40%
$534.54 million $430,393
Sep 6, 2024 $1.28
-5.31%
$527.16 million $458,496
Sep 5, 2024 $1.36
-9.30%
$556.71 million $445,144
Sep 4, 2024 $1.5
+2.96%
$613.79 million $413,749
Sep 3, 2024 $1.45
-7.69%
$596.13 million $450,463
Sep 2, 2024 $1.56
-2.00%
$642.53 million $430,044
Sep 1, 2024 $1.6
-3.32%
$656.91 million $437,228
Aug 31, 2024 $1.66
+2.22%
$679.48 million $434,647
Aug 30, 2024 $1.62
+1.12%
$664.7 million $438,173
Aug 29, 2024 $1.6
+1.46%
$657.3 million $408,373
Aug 28, 2024 $1.58
-3.37%
$647.86 million $424,496
Aug 27, 2024 $1.61
-7.09%
$661.83 million $427,298
Aug 26, 2024 $1.75
+1.93%
$716.43 million $420,122
Aug 25, 2024 $1.71
-3.93%
$702.89 million $439,162
Aug 24, 2024 $1.78
-2.73%
$731.62 million $436,665
Aug 23, 2024 $1.8
+1.93%
$739.01 million $430,367
Aug 22, 2024 $1.77
-3.50%
$725.46 million $424,958
Aug 21, 2024 $1.83
-3.98%
$752.55 million $422,718
Aug 20, 2024 $1.91
-1.90%
$782.53 million $537,585
Aug 19, 2024 $1.94
-5.09%
$796.48 million $426,387
Aug 18, 2024 $2.04
-3.17%
$839.19 million $443,263
Aug 17, 2024 $2.11
+4.56%
$866.69 million $429,182
Aug 16, 2024 $2.01
+5.67%
$826.04 million $413,569
Aug 15, 2024 $1.95
-9.05%
$799.77 million $640,853
Aug 14, 2024 $2.14
+16.73%
$879.43 million $647,183
Aug 13, 2024 $1.83
+18.19%
$752.15 million $428,689
Aug 12, 2024 $1.54
+3.56%
$633.92 million $429,646
Aug 11, 2024 $1.49
-1.72%
$612.13 million $421,316
Aug 10, 2024 $1.52
-1.87%
$622.86 million $417,257
Aug 9, 2024 $1.55
+1.44%
$634.72 million $425,658