OriginTrail Historical Data

TRAC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.295
+2.49%
$ 147.45 million $ 7.41 million
Jul 17, 12 AM $ 0.288
+11.69%
$ 143.86 million $ 5.67 million
Jul 16, 11 PM $ 0.258
-0.62%
$ 128.81 million $ 1.97 million
Jul 16, 10 PM $ 0.26
-0.04%
$ 129.61 million $ 1.92 million
Jul 16, 9 PM $ 0.26
+0.26%
$ 129.66 million $ 1.92 million
Jul 16, 8 PM $ 0.259
+0.10%
$ 129.32 million $ 1.91 million
Jul 16, 7 PM $ 0.259
-0.04%
$ 129.19 million $ 1.91 million
Jul 16, 6 PM $ 0.259
-0.02%
$ 129.25 million $ 1.93 million
Jul 16, 5 PM $ 0.259
+0.06%
$ 129.27 million $ 1.97 million
Jul 16, 4 PM $ 0.259
-0.10%
$ 129.16 million $ 2.01 million
Jul 16, 3 PM $ 0.259
+0.00%
$ 129.29 million $ 2.06 million
Jul 16, 2 PM $ 0.259
+0.25%
$ 129.29 million $ 2.13 million
Jul 16, 1 PM $ 0.258
+0.12%
$ 128.97 million $ 2.2 million
Jul 16, 12 PM $ 0.258
-0.02%
$ 128.82 million $ 2.33 million
Jul 16, 11 AM $ 0.258
-0.14%
$ 128.85 million $ 2.47 million
Jul 16, 10 AM $ 0.258
-0.18%
$ 128.97 million $ 2.45 million
Jul 16, 9 AM $ 0.259
-0.28%
$ 129.2 million $ 2.41 million
Jul 16, 8 AM $ 0.26
-0.20%
$ 129.56 million $ 2.28 million
Jul 16, 7 AM $ 0.26
-0.27%
$ 129.83 million $ 2.07 million
Jul 16, 6 AM $ 0.261
-1.21%
$ 130.18 million $ 2.13 million
Jul 16, 5 AM $ 0.264
+0.83%
$ 131.77 million $ 1.63 million
Jul 16, 4 AM $ 0.262
-0.20%
$ 130.69 million $ 1.62 million
Jul 16, 3 AM $ 0.262
-0.22%
$ 130.99 million $ 1.62 million
Jul 16, 2 AM $ 0.263
-0.14%
$ 131.27 million $ 1.62 million
Jul 16, 1 AM $ 0.263
-0.04%
$ 131.46 million $ 1.63 million
Jul 16, 12 AM $ 0.264
+0.00%
$ 131.51 million $ 1.64 million
Jul 15, 11 PM $ 0.264
+0.07%
$ 131.51 million $ 1.62 million
Jul 15, 10 PM $ 0.263
+0.13%
$ 131.42 million $ 1.66 million
Jul 15, 9 PM $ 0.263
-0.44%
$ 131.26 million $ 1.7 million
Jul 15, 8 PM $ 0.264
+0.07%
$ 131.84 million $ 1.75 million
Jul 15, 7 PM $ 0.264
+0.29%
$ 131.74 million $ 1.74 million
Jul 15, 6 PM $ 0.263
-0.06%
$ 131.35 million $ 1.65 million
Jul 15, 5 PM $ 0.263
+0.02%
$ 131.43 million $ 1.67 million
Jul 15, 4 PM $ 0.263
-0.04%
$ 131.4 million $ 1.66 million
Jul 15, 3 PM $ 0.263
+0.33%
$ 131.44 million $ 1.65 million
Jul 15, 2 PM $ 0.263
+0.48%
$ 131.01 million $ 1.8 million
Jul 15, 1 PM $ 0.261
+0.69%
$ 130.38 million $ 1.62 million
Jul 15, 12 PM $ 0.259
+0.55%
$ 129.49 million $ 1.57 million
Jul 15, 11 AM $ 0.258
-0.26%
$ 128.77 million $ 1.63 million
Jul 15, 10 AM $ 0.259
+0.08%
$ 129.11 million $ 1.6 million
Jul 15, 9 AM $ 0.259
-0.13%
$ 129.01 million $ 1.67 million
Jul 15, 8 AM $ 0.259
-0.11%
$ 129.18 million $ 1.68 million
Jul 15, 7 AM $ 0.259
-0.08%
$ 129.32 million $ 1.79 million
Jul 15, 6 AM $ 0.259
+0.27%
$ 129.42 million $ 1.58 million
Jul 15, 5 AM $ 0.259
-0.15%
$ 129.06 million $ 1.67 million
Jul 15, 4 AM $ 0.259
+0.39%
$ 129.25 million $ 1.72 million
Jul 15, 3 AM $ 0.258
+0.32%
$ 128.75 million $ 1.69 million
Jul 15, 2 AM $ 0.257
-0.19%
$ 128.34 million $ 1.71 million
Jul 15, 1 AM $ 0.258
-0.08%
$ 128.58 million $ 1.73 million
Jul 15, 12 AM $ 0.258
-0.72%
$ 128.68 million $ 1.72 million