OriginTrail Historical Data

TRAC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.286
-0.12%
$ 142.86 million $ 1.65 million
Mar 28, 1 AM $ 0.287
-0.07%
$ 143.03 million $ 1.68 million
Mar 28, 12 AM $ 0.287
+0.09%
$ 143.13 million $ 1.68 million
Mar 27, 11 PM $ 0.287
-0.41%
$ 142.99 million $ 1.67 million
Mar 27, 10 PM $ 0.288
-0.61%
$ 143.59 million $ 1.64 million
Mar 27, 9 PM $ 0.289
+0.49%
$ 144.46 million $ 1.66 million
Mar 27, 8 PM $ 0.288
+0.15%
$ 143.76 million $ 1.6 million
Mar 27, 7 PM $ 0.288
-0.51%
$ 143.54 million $ 1.64 million
Mar 27, 6 PM $ 0.289
-0.23%
$ 144.24 million $ 1.59 million
Mar 27, 5 PM $ 0.29
-1.02%
$ 144.55 million $ 1.56 million
Mar 27, 4 PM $ 0.293
+0.15%
$ 146.04 million $ 1.56 million
Mar 27, 3 PM $ 0.292
+0.16%
$ 145.82 million $ 1.57 million
Mar 27, 2 PM $ 0.292
+0.24%
$ 145.59 million $ 1.49 million
Mar 27, 1 PM $ 0.291
-0.29%
$ 145.25 million $ 1.41 million
Mar 27, 12 PM $ 0.292
-0.79%
$ 145.67 million $ 1.33 million
Mar 27, 11 AM $ 0.294
-0.85%
$ 146.84 million $ 1.76 million
Mar 27, 10 AM $ 0.297
-0.53%
$ 148.09 million $ 1.74 million
Mar 27, 9 AM $ 0.298
+0.01%
$ 148.88 million $ 1.67 million
Mar 27, 8 AM $ 0.298
-0.24%
$ 148.86 million $ 1.68 million
Mar 27, 7 AM $ 0.299
+0.38%
$ 149.21 million $ 1.48 million
Mar 27, 6 AM $ 0.298
-0.82%
$ 148.64 million $ 1.7 million
Mar 27, 5 AM $ 0.3
-0.11%
$ 149.87 million $ 1.71 million
Mar 27, 4 AM $ 0.301
-0.02%
$ 150.03 million $ 1.72 million
Mar 27, 3 AM $ 0.301
+0.10%
$ 150.06 million $ 1.68 million
Mar 27, 2 AM $ 0.3
-0.19%
$ 149.92 million $ 1.65 million
Mar 27, 1 AM $ 0.301
+0.10%
$ 150.19 million $ 1.64 million
Mar 27, 12 AM $ 0.301
-0.18%
$ 150.04 million $ 1.64 million
Mar 26, 11 PM $ 0.301
+0.06%
$ 150.31 million $ 1.64 million
Mar 26, 10 PM $ 0.301
-0.11%
$ 150.23 million $ 1.64 million
Mar 26, 9 PM $ 0.301
+0.01%
$ 150.39 million $ 1.6 million
Mar 26, 8 PM $ 0.301
-0.02%
$ 150.39 million $ 1.6 million
Mar 26, 7 PM $ 0.301
+0.02%
$ 150.41 million $ 1.57 million
Mar 26, 6 PM $ 0.301
-0.10%
$ 150.39 million $ 1.61 million
Mar 26, 5 PM $ 0.302
+0.03%
$ 150.54 million $ 1.6 million
Mar 26, 4 PM $ 0.302
-0.11%
$ 150.5 million $ 1.6 million
Mar 26, 3 PM $ 0.302
-0.10%
$ 150.67 million $ 1.64 million
Mar 26, 2 PM $ 0.302
+0.18%
$ 150.85 million $ 1.7 million
Mar 26, 1 PM $ 0.302
+0.06%
$ 150.57 million $ 1.7 million
Mar 26, 12 PM $ 0.302
+0.44%
$ 150.48 million $ 1.71 million
Mar 26, 11 AM $ 0.3
+0.36%
$ 149.79 million $ 1.29 million
Mar 26, 10 AM $ 0.299
-0.09%
$ 149.26 million $ 1.38 million
Mar 26, 9 AM $ 0.299
-2.17%
$ 149.39 million $ 1.36 million
Mar 26, 8 AM $ 0.306
+0.11%
$ 152.69 million $ 1.29 million
Mar 26, 7 AM $ 0.306
-0.22%
$ 152.53 million $ 1.3 million
Mar 26, 6 AM $ 0.306
-0.47%
$ 152.87 million $ 1.04 million
Mar 26, 5 AM $ 0.308
-0.25%
$ 153.59 million $ 1.34 million
Mar 26, 4 AM $ 0.309
-0.01%
$ 153.95 million $ 1.34 million
Mar 26, 3 AM $ 0.309
+0.02%
$ 153.96 million $ 1.33 million
Mar 26, 2 AM $ 0.308
-0.46%
$ 153.93 million $ 1.32 million
Mar 26, 1 AM $ 0.31
+0.23%
$ 154.65 million $ 1.3 million