OriginTrail Historical Data

TRAC Page 16
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.277
+0.00%
$ 138.05 million $ 2.79 million
2:52 AM $ 0.277
+0.00%
$ 138.05 million $ 2.79 million
2:51 AM $ 0.277
+0.00%
$ 138.05 million $ 2.79 million
2:50 AM $ 0.277
+0.00%
$ 138.05 million $ 2.79 million
2:49 AM $ 0.277
+0.01%
$ 138.05 million $ 2.78 million
2:48 AM $ 0.277
-0.02%
$ 138.05 million $ 2.78 million
2:47 AM $ 0.277
-0.08%
$ 138.05 million $ 2.78 million
2:46 AM $ 0.277
+0.00%
$ 138.05 million $ 2.79 million
2:45 AM $ 0.277
+0.02%
$ 138.05 million $ 2.79 million
2:44 AM $ 0.277
-0.01%
$ 138.13 million $ 2.78 million
2:43 AM $ 0.277
+0.00%
$ 138.13 million $ 2.78 million
2:42 AM $ 0.277
+0.00%
$ 138.13 million $ 2.78 million
2:41 AM $ 0.277
+0.01%
$ 138.13 million $ 2.78 million
2:40 AM $ 0.277
+0.04%
$ 138.13 million $ 2.78 million
2:39 AM $ 0.277
+0.03%
$ 138.07 million $ 2.78 million
2:38 AM $ 0.277
+0.00%
$ 138.07 million $ 2.78 million
2:37 AM $ 0.277
-0.05%
$ 138.07 million $ 2.78 million
2:36 AM $ 0.277
+0.00%
$ 138.07 million $ 2.78 million
2:35 AM $ 0.277
+0.01%
$ 138.07 million $ 2.78 million
2:34 AM $ 0.277
-0.01%
$ 138.08 million $ 2.78 million
2:33 AM $ 0.277
+0.02%
$ 138.08 million $ 2.78 million
2:32 AM $ 0.277
-0.01%
$ 138.08 million $ 2.8 million
2:31 AM $ 0.277
-0.01%
$ 138.08 million $ 2.8 million
2:30 AM $ 0.277
+0.01%
$ 138.08 million $ 2.8 million
2:29 AM $ 0.277
-0.02%
$ 138.14 million $ 2.79 million
2:28 AM $ 0.277
-0.01%
$ 138.14 million $ 2.79 million
2:27 AM $ 0.277
+0.14%
$ 138.14 million $ 2.8 million
2:26 AM $ 0.276
-0.14%
$ 138.14 million $ 2.8 million
2:25 AM $ 0.277
+0.01%
$ 138.14 million $ 2.79 million
2:24 AM $ 0.277
+0.01%
$ 138.16 million $ 2.79 million
2:23 AM $ 0.277
-0.02%
$ 138.16 million $ 2.79 million
2:22 AM $ 0.277
-0.01%
$ 138.16 million $ 2.79 million
2:21 AM $ 0.277
+0.00%
$ 138.16 million $ 2.79 million
2:20 AM $ 0.277
+0.00%
$ 138.16 million $ 2.79 million
2:19 AM $ 0.277
-0.07%
$ 138.19 million $ 2.77 million
2:18 AM $ 0.277
+0.00%
$ 138.19 million $ 2.78 million
2:17 AM $ 0.277
-0.01%
$ 138.19 million $ 2.78 million
2:16 AM $ 0.277
-0.15%
$ 138.19 million $ 2.78 million
2:15 AM $ 0.278
-0.02%
$ 138.19 million $ 2.78 million
2:14 AM $ 0.278
-0.09%
$ 138.53 million $ 2.78 million
2:13 AM $ 0.278
+0.00%
$ 138.53 million $ 2.77 million
2:12 AM $ 0.278
+0.05%
$ 138.53 million $ 2.77 million
2:11 AM $ 0.278
+0.00%
$ 138.53 million $ 2.77 million
2:10 AM $ 0.278
+0.00%
$ 138.53 million $ 2.77 million
2:09 AM $ 0.278
+0.03%
$ 138.58 million $ 2.77 million
2:08 AM $ 0.278
+0.00%
$ 138.58 million $ 2.77 million
2:07 AM $ 0.278
+0.00%
$ 138.58 million $ 2.77 million
2:06 AM $ 0.278
+0.02%
$ 138.58 million $ 2.77 million
2:05 AM $ 0.278
+0.02%
$ 138.58 million $ 2.77 million
2:04 AM $ 0.277
+0.00%
$ 138.47 million $ 2.77 million