OriginTrail Historical Data

TRAC Page 16
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.305
+0.07%
$ 152.48 million $ 5.2 million
8:24 PM $ 0.305
+0.00%
$ 152.34 million $ 5.2 million
8:23 PM $ 0.305
+0.01%
$ 152.34 million $ 5.2 million
8:22 PM $ 0.306
+0.00%
$ 152.34 million $ 5.21 million
8:21 PM $ 0.306
-0.01%
$ 152.34 million $ 5.21 million
8:20 PM $ 0.306
+0.04%
$ 152.34 million $ 5.21 million
8:19 PM $ 0.306
+0.00%
$ 152.66 million $ 5.21 million
8:18 PM $ 0.306
+0.00%
$ 152.66 million $ 5.22 million
8:17 PM $ 0.306
-0.06%
$ 152.66 million $ 5.22 million
8:16 PM $ 0.306
+0.04%
$ 152.66 million $ 5.22 million
8:15 PM $ 0.306
+0.00%
$ 152.66 million $ 5.23 million
8:14 PM $ 0.306
+0.00%
$ 152.69 million $ 5.23 million
8:13 PM $ 0.306
+0.02%
$ 152.69 million $ 5.23 million
8:12 PM $ 0.306
+0.00%
$ 152.69 million $ 5.22 million
8:11 PM $ 0.306
+0.01%
$ 152.69 million $ 5.23 million
8:10 PM $ 0.306
+0.01%
$ 152.69 million $ 5.23 million
8:09 PM $ 0.306
+0.00%
$ 152.63 million $ 5.23 million
8:08 PM $ 0.306
+0.01%
$ 152.63 million $ 5.24 million
8:07 PM $ 0.306
+0.00%
$ 152.63 million $ 5.24 million
8:06 PM $ 0.306
+0.01%
$ 152.63 million $ 5.24 million
8:05 PM $ 0.306
-0.05%
$ 152.63 million $ 5.24 million
8:04 PM $ 0.306
-0.05%
$ 152.67 million $ 5.24 million
8:03 PM $ 0.306
+0.32%
$ 152.67 million $ 5.24 million
8:02 PM $ 0.305
+0.08%
$ 152.67 million $ 5.24 million
8:01 PM $ 0.305
-0.06%
$ 152.67 million $ 5.24 million
8:00 PM $ 0.305
-0.34%
$ 152.67 million $ 5.24 million
7:59 PM $ 0.306
-0.01%
$ 152.74 million $ 5.24 million
7:58 PM $ 0.306
+0.33%
$ 152.74 million $ 5.24 million
7:57 PM $ 0.305
+0.11%
$ 152.74 million $ 5.24 million
7:56 PM $ 0.305
+0.00%
$ 152.74 million $ 5.24 million
7:55 PM $ 0.305
-0.16%
$ 152.74 million $ 5.24 million
7:54 PM $ 0.305
-0.12%
$ 152.25 million $ 5.24 million
7:53 PM $ 0.305
+0.13%
$ 152.25 million $ 5.25 million
7:52 PM $ 0.305
+0.00%
$ 152.25 million $ 5.25 million
7:51 PM $ 0.305
+0.15%
$ 152.25 million $ 5.25 million
7:50 PM $ 0.305
-0.62%
$ 152.25 million $ 5.25 million
7:49 PM $ 0.306
+0.01%
$ 152.94 million $ 5.25 million
7:48 PM $ 0.306
+0.00%
$ 152.94 million $ 5.25 million
7:47 PM $ 0.306
+0.01%
$ 152.94 million $ 5.25 million
7:46 PM $ 0.306
+0.45%
$ 152.94 million $ 5.25 million
7:45 PM $ 0.305
+0.01%
$ 152.94 million $ 5.25 million
7:44 PM $ 0.305
+0.15%
$ 152.22 million $ 5.25 million
7:43 PM $ 0.305
+0.00%
$ 152.22 million $ 5.25 million
7:42 PM $ 0.305
-0.43%
$ 152.22 million $ 5.25 million
7:41 PM $ 0.306
+0.11%
$ 152.22 million $ 5.25 million
7:40 PM $ 0.306
+0.34%
$ 152.22 million $ 5.25 million
7:39 PM $ 0.305
+0.00%
$ 151.98 million $ 5.25 million
7:38 PM $ 0.305
-0.32%
$ 151.98 million $ 5.25 million
7:37 PM $ 0.306
-0.32%
$ 151.98 million $ 5.25 million
7:36 PM $ 0.307
+0.01%
$ 151.98 million $ 5.25 million