Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2024 $1.52
+220.66%
$624.46 million $429,087
Aug 7, 2024 $0.474
-6.30%
$194.81 million $1.99 million
Aug 6, 2024 $0.506
+3.01%
$207.9 million $2.45 million
Aug 5, 2024 $0.492
-12.43%
$201.83 million $3.4 million
Aug 4, 2024 $0.561
-6.11%
$230.43 million $2.28 million
Aug 3, 2024 $0.597
-3.84%
$243.77 million $1.88 million
Aug 2, 2024 $0.621
-9.88%
$253.51 million $2.51 million
Aug 1, 2024 $0.69
+2.91%
$281.7 million $2.86 million
Jul 31, 2024 $0.671
-0.92%
$273.73 million $2.14 million
Jul 30, 2024 $0.677
-1.62%
$276.28 million $2.32 million
Jul 29, 2024 $0.688
-1.72%
$280.9 million $2.29 million
Jul 28, 2024 $0.7
-1.94%
$285.8 million $2.18 million
Jul 27, 2024 $0.714
+4.39%
$291.46 million $2.84 million
Jul 26, 2024 $0.685
+1.75%
$279.39 million $1.28 million
Jul 25, 2024 $0.673
+1.70%
$274.59 million $3.29 million
Jul 24, 2024 $0.662
-6.94%
$270 million $3.45 million
Jul 23, 2024 $0.711
-6.27%
$290.23 million $3.17 million
Jul 22, 2024 $0.759
-3.67%
$309.91 million $5.62 million
Jul 21, 2024 $0.789
+19.17%
$322.05 million $6.38 million
Jul 20, 2024 $0.662
-1.91%
$270.25 million $2.57 million
Jul 19, 2024 $0.675
+5.00%
$275.52 million $2.48 million
Jul 18, 2024 $0.643
-2.89%
$262.45 million $2.56 million
Jul 17, 2024 $0.662
-0.83%
$270.26 million $2.65 million
Jul 16, 2024 $0.668
-5.26%
$272.53 million $2.31 million
Jul 15, 2024 $0.705
+4.21%
$287.67 million $2 million
Jul 14, 2024 $0.677
+1.25%
$276.05 million $1.38 million
Jul 13, 2024 $0.668
+2.85%
$270.98 million $1.54 million
Jul 12, 2024 $0.65
+0.04%
$263.48 million $1.6 million
Jul 11, 2024 $0.649
-0.38%
$263.38 million $2.05 million
Jul 10, 2024 $0.652
+0.61%
$264.38 million $2.39 million
Jul 9, 2024 $0.648
-1.74%
$262.76 million $1.83 million
Jul 8, 2024 $0.659
-0.28%
$267.42 million $1.96 million
Jul 7, 2024 $0.661
-4.10%
$268.17 million $1.99 million
Jul 6, 2024 $0.69
+4.81%
$279.63 million $1.64 million
Jul 5, 2024 $0.658
+2.34%
$266.81 million $2.37 million
Jul 4, 2024 $0.643
-12.63%
$260.69 million $1.86 million
Jul 3, 2024 $0.736
-8.08%
$298.38 million $2.15 million
Jul 2, 2024 $0.8
-1.60%
$324.59 million $2.22 million
Jul 1, 2024 $0.813
+4.61%
$329.87 million $2.8 million
Jun 30, 2024 $0.778
+3.62%
$315.34 million $2.31 million
Jun 29, 2024 $0.75
-0.82%
$304.32 million $1.86 million
Jun 28, 2024 $0.757
-4.28%
$306.83 million $1.36 million
Jun 27, 2024 $0.79
+15.31%
$320.53 million $2.44 million
Jun 26, 2024 $0.685
-5.76%
$277.97 million $2.41 million
Jun 25, 2024 $0.727
+9.81%
$294.9 million $2.31 million
Jun 24, 2024 $0.662
+0.98%
$268.54 million $2.25 million
Jun 23, 2024 $0.656
-3.90%
$265.93 million $2.52 million
Jun 22, 2024 $0.682
+7.58%
$276.74 million $2.59 million
Jun 21, 2024 $0.634
-1.11%
$257.25 million $1.93 million
Jun 20, 2024 $0.641
-2.41%
$260.12 million $2.76 million