Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 6 PM $0.324
-0.77%
$161.55 million $2.14 million
Sep 13, 5 PM $0.326
+0.55%
$162.8 million $2.15 million
Sep 13, 4 PM $0.324
+0.89%
$161.9 million $2.14 million
Sep 13, 3 PM $0.322
+2.05%
$160.48 million $2.06 million
Sep 13, 2 PM $0.315
+0.34%
$157.25 million $1.78 million
Sep 13, 1 PM $0.314
+0.02%
$156.72 million $1.72 million
Sep 13, 12 PM $0.314
+0.04%
$156.69 million $1.77 million
Sep 13, 11 AM $0.314
+0.14%
$156.62 million $1.75 million
Sep 13, 10 AM $0.313
+0.00%
$156.41 million $1.74 million
Sep 13, 9 AM $0.313
+0.49%
$156.4 million $1.78 million
Sep 13, 8 AM $0.312
-0.91%
$155.65 million $1.75 million
Sep 13, 7 AM $0.315
-0.36%
$157.07 million $1.71 million
Sep 13, 6 AM $0.316
+0.45%
$157.64 million $1.75 million
Sep 13, 5 AM $0.314
-0.02%
$156.94 million $1.75 million
Sep 13, 4 AM $0.315
-0.26%
$156.98 million $1.86 million
Sep 13, 3 AM $0.315
-0.14%
$157.39 million $1.95 million
Sep 13, 2 AM $0.316
-0.61%
$157.61 million $2 million
Sep 13, 1 AM $0.318
-0.55%
$158.58 million $2.01 million
Sep 13, 12 AM $0.32
-0.71%
$159.45 million $2.05 million
Sep 12, 11 PM $0.322
-0.03%
$160.59 million $2.34 million
Sep 12, 10 PM $0.322
-0.07%
$160.64 million $2.45 million
Sep 12, 9 PM $0.322
-0.03%
$160.75 million $2.54 million
Sep 12, 8 PM $0.322
-0.18%
$160.81 million $2.53 million
Sep 12, 7 PM $0.323
-0.20%
$161.11 million $2.6 million
Sep 12, 6 PM $0.323
+0.10%
$161.43 million $2.59 million
Sep 12, 5 PM $0.324
+0.62%
$161.5 million $2.63 million
Sep 12, 4 PM $0.322
+0.08%
$160.5 million $2.62 million
Sep 12, 3 PM $0.321
-0.66%
$160.36 million $2.67 million
Sep 12, 2 PM $0.323
+0.26%
$161.42 million $2.94 million
Sep 12, 1 PM $0.323
+0.66%
$160.99 million $3.21 million
Sep 12, 12 PM $0.32
+0.12%
$159.93 million $3.38 million
Sep 12, 11 AM $0.32
+0.04%
$159.83 million $3.89 million
Sep 12, 10 AM $0.32
-0.11%
$159.76 million $4.56 million
Sep 12, 9 AM $0.321
+0.06%
$159.94 million $4.71 million
Sep 12, 8 AM $0.32
-0.01%
$159.85 million $4.82 million
Sep 12, 7 AM $0.32
-2.07%
$159.86 million $5.06 million
Sep 12, 6 AM $0.327
-0.32%
$163.24 million $5.29 million
Sep 12, 5 AM $0.328
+1.36%
$163.76 million $5.42 million
Sep 12, 4 AM $0.324
-0.76%
$161.57 million $5.31 million
Sep 12, 3 AM $0.326
-1.54%
$162.81 million $5.44 million
Sep 12, 2 AM $0.331
-1.34%
$165.35 million $6.11 million
Sep 12, 1 AM $0.336
+1.59%
$167.61 million $7.06 million
Sep 12, 12 AM $0.331
-3.25%
$164.99 million $8.36 million
Sep 11, 11 PM $0.342
+0.68%
$170.53 million $14.96 million
Sep 11, 10 PM $0.339
-0.63%
$169.38 million $14.74 million
Sep 11, 9 PM $0.342
+1.29%
$170.46 million $14.68 million
Sep 11, 8 PM $0.337
+0.22%
$168.29 million $14.5 million
Sep 11, 7 PM $0.336
+0.74%
$167.91 million $14.39 million
Sep 11, 6 PM $0.334
-0.46%
$166.67 million $14.21 million
Sep 11, 5 PM $0.336
-0.16%
$167.44 million $14.25 million