OriginTrail Historical Data

TRAC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.308
-0.46%
$ 153.93 million $ 1.32 million
Mar 26, 1 AM $ 0.31
+0.23%
$ 154.65 million $ 1.3 million
Mar 26, 12 AM $ 0.309
+0.06%
$ 154.31 million $ 1.32 million
Mar 25, 11 PM $ 0.309
+0.19%
$ 154.21 million $ 1.32 million
Mar 25, 10 PM $ 0.308
+0.33%
$ 153.92 million $ 1.31 million
Mar 25, 9 PM $ 0.307
+0.08%
$ 153.4 million $ 1.31 million
Mar 25, 8 PM $ 0.307
-0.33%
$ 153.29 million $ 1.32 million
Mar 25, 7 PM $ 0.308
-0.99%
$ 153.79 million $ 1.32 million
Mar 25, 6 PM $ 0.311
-0.13%
$ 155.32 million $ 1.34 million
Mar 25, 5 PM $ 0.312
-1.23%
$ 155.51 million $ 1.34 million
Mar 25, 4 PM $ 0.316
+0.07%
$ 157.45 million $ 1.34 million
Mar 25, 3 PM $ 0.315
-1.24%
$ 157.34 million $ 1.3 million
Mar 25, 2 PM $ 0.319
-0.08%
$ 159.32 million $ 1.32 million
Mar 25, 1 PM $ 0.32
+0.26%
$ 159.44 million $ 1.42 million
Mar 25, 12 PM $ 0.318
-0.80%
$ 158.74 million $ 1.5 million
Mar 25, 11 AM $ 0.321
+0.84%
$ 160.02 million $ 1.51 million
Mar 25, 10 AM $ 0.318
+0.09%
$ 158.69 million $ 1.42 million
Mar 25, 9 AM $ 0.318
-0.17%
$ 158.55 million $ 1.57 million
Mar 25, 8 AM $ 0.318
+0.05%
$ 158.82 million $ 1.63 million
Mar 25, 7 AM $ 0.318
-0.01%
$ 158.73 million $ 1.72 million
Mar 25, 6 AM $ 0.318
+0.30%
$ 158.75 million $ 1.92 million
Mar 25, 5 AM $ 0.317
+0.08%
$ 158.28 million $ 1.94 million
Mar 25, 4 AM $ 0.317
+0.29%
$ 158.14 million $ 2 million
Mar 25, 3 AM $ 0.316
-0.29%
$ 157.69 million $ 2.08 million
Mar 25, 2 AM $ 0.317
+0.09%
$ 158.14 million $ 2.14 million
Mar 25, 1 AM $ 0.317
-0.08%
$ 158 million $ 2.15 million
Mar 25, 12 AM $ 0.317
+0.24%
$ 158.12 million $ 2.13 million
Mar 24, 11 PM $ 0.316
+0.54%
$ 157.75 million $ 2.13 million
Mar 24, 10 PM $ 0.314
-0.06%
$ 156.89 million $ 2.12 million
Mar 24, 9 PM $ 0.315
+0.07%
$ 156.99 million $ 2.11 million
Mar 24, 8 PM $ 0.314
+0.73%
$ 156.88 million $ 2.09 million
Mar 24, 7 PM $ 0.312
+0.02%
$ 155.76 million $ 2.08 million
Mar 24, 6 PM $ 0.312
-0.25%
$ 155.72 million $ 2 million
Mar 24, 5 PM $ 0.313
-0.61%
$ 156.12 million $ 2.08 million
Mar 24, 4 PM $ 0.315
-0.45%
$ 157.08 million $ 2.18 million
Mar 24, 3 PM $ 0.316
-0.47%
$ 157.8 million $ 2.21 million
Mar 24, 2 PM $ 0.318
-0.31%
$ 158.54 million $ 2.44 million
Mar 24, 1 PM $ 0.319
-0.07%
$ 159.03 million $ 2.41 million
Mar 24, 12 PM $ 0.319
+0.13%
$ 159.14 million $ 2.38 million
Mar 24, 11 AM $ 0.318
-0.05%
$ 158.93 million $ 2.41 million
Mar 24, 10 AM $ 0.319
+0.37%
$ 159 million $ 2.76 million
Mar 24, 9 AM $ 0.317
-0.05%
$ 158.42 million $ 2.59 million
Mar 24, 8 AM $ 0.318
+0.16%
$ 158.5 million $ 2.54 million
Mar 24, 7 AM $ 0.317
+0.56%
$ 158.26 million $ 2.47 million
Mar 24, 6 AM $ 0.315
-0.26%
$ 157.37 million $ 2.43 million
Mar 24, 5 AM $ 0.316
+0.24%
$ 157.79 million $ 2.1 million
Mar 24, 4 AM $ 0.315
-0.33%
$ 157.42 million $ 2.03 million
Mar 24, 3 AM $ 0.316
-0.26%
$ 157.94 million $ 1.97 million
Mar 24, 2 AM $ 0.317
+0.68%
$ 158.35 million $ 1.91 million
Mar 24, 1 AM $ 0.315
-0.22%
$ 157.28 million $ 1.91 million