OriginTrail Historical Data

TRAC Page 17
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.306
+0.01%
$ 152.54 million $ 5.03 million
8:45 PM $ 0.306
+0.08%
$ 152.54 million $ 5.06 million
8:44 PM $ 0.305
+0.11%
$ 152.38 million $ 5.08 million
8:43 PM $ 0.305
-0.40%
$ 152.38 million $ 5.08 million
8:42 PM $ 0.306
+0.02%
$ 152.38 million $ 5.09 million
8:41 PM $ 0.306
+0.04%
$ 152.38 million $ 5.1 million
8:40 PM $ 0.306
+0.27%
$ 152.38 million $ 5.11 million
8:39 PM $ 0.305
-0.25%
$ 152.31 million $ 5.12 million
8:38 PM $ 0.306
-0.17%
$ 152.31 million $ 5.14 million
8:37 PM $ 0.306
+0.10%
$ 152.31 million $ 5.14 million
8:36 PM $ 0.306
+0.05%
$ 152.31 million $ 5.17 million
8:35 PM $ 0.306
+0.10%
$ 152.31 million $ 5.18 million
8:34 PM $ 0.306
+0.01%
$ 152.52 million $ 5.19 million
8:33 PM $ 0.306
+0.01%
$ 152.52 million $ 5.2 million
8:32 PM $ 0.306
-0.05%
$ 152.52 million $ 5.2 million
8:31 PM $ 0.306
+0.01%
$ 152.52 million $ 5.2 million
8:30 PM $ 0.306
+0.04%
$ 152.52 million $ 5.2 million
8:29 PM $ 0.306
-0.30%
$ 152.48 million $ 5.2 million
8:28 PM $ 0.306
+0.26%
$ 152.48 million $ 5.2 million
8:27 PM $ 0.306
-0.07%
$ 152.48 million $ 5.2 million
8:26 PM $ 0.306
+0.14%
$ 152.48 million $ 5.2 million
8:25 PM $ 0.305
+0.07%
$ 152.48 million $ 5.2 million
8:24 PM $ 0.305
+0.00%
$ 152.34 million $ 5.2 million
8:23 PM $ 0.305
+0.01%
$ 152.34 million $ 5.2 million
8:22 PM $ 0.306
+0.00%
$ 152.34 million $ 5.21 million
8:21 PM $ 0.306
-0.01%
$ 152.34 million $ 5.21 million
8:20 PM $ 0.306
+0.04%
$ 152.34 million $ 5.21 million
8:19 PM $ 0.306
+0.00%
$ 152.66 million $ 5.21 million
8:18 PM $ 0.306
+0.00%
$ 152.66 million $ 5.22 million
8:17 PM $ 0.306
-0.06%
$ 152.66 million $ 5.22 million
8:16 PM $ 0.306
+0.04%
$ 152.66 million $ 5.22 million
8:15 PM $ 0.306
+0.00%
$ 152.66 million $ 5.23 million
8:14 PM $ 0.306
+0.00%
$ 152.69 million $ 5.23 million
8:13 PM $ 0.306
+0.02%
$ 152.69 million $ 5.23 million
8:12 PM $ 0.306
+0.00%
$ 152.69 million $ 5.22 million
8:11 PM $ 0.306
+0.01%
$ 152.69 million $ 5.23 million
8:10 PM $ 0.306
+0.01%
$ 152.69 million $ 5.23 million
8:09 PM $ 0.306
+0.00%
$ 152.63 million $ 5.23 million
8:08 PM $ 0.306
+0.01%
$ 152.63 million $ 5.24 million
8:07 PM $ 0.306
+0.00%
$ 152.63 million $ 5.24 million
8:06 PM $ 0.306
+0.01%
$ 152.63 million $ 5.24 million
8:05 PM $ 0.306
-0.05%
$ 152.63 million $ 5.24 million
8:04 PM $ 0.306
-0.05%
$ 152.67 million $ 5.24 million
8:03 PM $ 0.306
+0.32%
$ 152.67 million $ 5.24 million
8:02 PM $ 0.305
+0.08%
$ 152.67 million $ 5.24 million
8:01 PM $ 0.305
-0.06%
$ 152.67 million $ 5.24 million
8:00 PM $ 0.305
-0.34%
$ 152.67 million $ 5.24 million
7:59 PM $ 0.306
-0.01%
$ 152.74 million $ 5.24 million
7:58 PM $ 0.306
+0.33%
$ 152.74 million $ 5.24 million
7:57 PM $ 0.305
+0.11%
$ 152.74 million $ 5.24 million