OriginTrail Historical Data

TRAC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.315
-0.22%
$ 157.28 million $ 1.91 million
Mar 24, 12 AM $ 0.316
+0.21%
$ 157.62 million $ 1.91 million
Mar 23, 11 PM $ 0.315
+0.09%
$ 157.3 million $ 1.92 million
Mar 23, 10 PM $ 0.315
-0.20%
$ 157.16 million $ 1.91 million
Mar 23, 9 PM $ 0.316
-0.12%
$ 157.47 million $ 1.97 million
Mar 23, 8 PM $ 0.316
+0.13%
$ 157.67 million $ 2 million
Mar 23, 7 PM $ 0.316
-0.34%
$ 157.47 million $ 2.08 million
Mar 23, 6 PM $ 0.317
+2.25%
$ 158.01 million $ 2.1 million
Mar 23, 5 PM $ 0.31
+0.04%
$ 154.53 million $ 2.08 million
Mar 23, 4 PM $ 0.31
-0.13%
$ 154.47 million $ 2.09 million
Mar 23, 3 PM $ 0.31
-0.10%
$ 154.67 million $ 2.05 million
Mar 23, 2 PM $ 0.31
+1.60%
$ 154.82 million $ 1.76 million
Mar 23, 1 PM $ 0.305
+0.27%
$ 152.39 million $ 1.83 million
Mar 23, 12 PM $ 0.305
-0.05%
$ 151.98 million $ 1.75 million
Mar 23, 11 AM $ 0.305
+0.18%
$ 152.05 million $ 1.65 million
Mar 23, 10 AM $ 0.304
+0.04%
$ 151.77 million $ 1.25 million
Mar 23, 9 AM $ 0.304
-0.09%
$ 151.71 million $ 1.24 million
Mar 23, 8 AM $ 0.304
+0.19%
$ 151.85 million $ 1.24 million
Mar 23, 7 AM $ 0.304
-0.15%
$ 151.56 million $ 1.26 million
Mar 23, 6 AM $ 0.304
-0.29%
$ 151.79 million $ 1.26 million
Mar 23, 5 AM $ 0.305
+0.13%
$ 152.21 million $ 1.24 million
Mar 23, 4 AM $ 0.305
-0.05%
$ 152.01 million $ 1.22 million
Mar 23, 3 AM $ 0.305
-0.01%
$ 152.08 million $ 1.21 million
Mar 23, 2 AM $ 0.305
+0.23%
$ 152.07 million $ 1.23 million
Mar 23, 1 AM $ 0.304
+0.14%
$ 151.73 million $ 1.23 million
Mar 23, 12 AM $ 0.304
-0.49%
$ 151.5 million $ 1.25 million
Mar 22, 11 PM $ 0.305
+0.11%
$ 152.25 million $ 1.32 million
Mar 22, 10 PM $ 0.305
+0.35%
$ 152.08 million $ 1.39 million
Mar 22, 9 PM $ 0.304
-0.32%
$ 151.55 million $ 1.38 million
Mar 22, 8 PM $ 0.305
-1.56%
$ 152.04 million $ 1.37 million
Mar 22, 7 PM $ 0.309
-0.30%
$ 154.44 million $ 1.3 million
Mar 22, 6 PM $ 0.31
-1.82%
$ 154.91 million $ 1.25 million
Mar 22, 5 PM $ 0.316
+2.52%
$ 157.79 million $ 1.21 million
Mar 22, 4 PM $ 0.308
+0.24%
$ 153.91 million $ 1.07 million
Mar 22, 3 PM $ 0.308
-0.05%
$ 153.54 million $ 1.07 million
Mar 22, 2 PM $ 0.308
-0.28%
$ 153.61 million $ 1.2 million
Mar 22, 1 PM $ 0.309
-0.03%
$ 154.04 million $ 1.23 million
Mar 22, 12 PM $ 0.309
+0.01%
$ 154.08 million $ 1.21 million
Mar 22, 11 AM $ 0.309
-0.20%
$ 154.07 million $ 1.18 million
Mar 22, 10 AM $ 0.309
+0.54%
$ 154.38 million $ 1.17 million
Mar 22, 9 AM $ 0.309
+0.04%
$ 154.32 million $ 1.17 million
Mar 22, 8 AM $ 0.309
-0.22%
$ 154.25 million $ 1.14 million
Mar 22, 7 AM $ 0.31
+0.91%
$ 154.58 million $ 1.11 million
Mar 22, 6 AM $ 0.307
-0.38%
$ 153.19 million $ 981,522
Mar 22, 5 AM $ 0.308
-0.03%
$ 153.77 million $ 1.13 million
Mar 22, 4 AM $ 0.308
+0.15%
$ 153.81 million $ 1.14 million
Mar 22, 3 AM $ 0.308
-0.04%
$ 153.58 million $ 1.14 million
Mar 22, 2 AM $ 0.308
+0.21%
$ 153.64 million $ 1.12 million
Mar 22, 1 AM $ 0.307
-0.35%
$ 153.32 million $ 1.1 million
Mar 22, 12 AM $ 0.308
-0.69%
$ 153.86 million $ 1.07 million