OriginTrail Historical Data

TRAC Page 18
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.273
-0.08%
$ 136.16 million $ 2.82 million
4:33 AM $ 0.273
+0.00%
$ 136.16 million $ 2.82 million
4:32 AM $ 0.273
-0.02%
$ 136.16 million $ 2.82 million
4:31 AM $ 0.273
+0.02%
$ 136.16 million $ 2.82 million
4:30 AM $ 0.273
+0.10%
$ 136.16 million $ 2.82 million
4:29 AM $ 0.273
+0.01%
$ 136.14 million $ 2.82 million
4:28 AM $ 0.273
-0.06%
$ 136.14 million $ 2.82 million
4:27 AM $ 0.273
+0.09%
$ 136.14 million $ 2.82 million
4:26 AM $ 0.273
+0.12%
$ 136.14 million $ 2.82 million
4:25 AM $ 0.272
+0.00%
$ 136.14 million $ 2.82 million
4:24 AM $ 0.272
-0.12%
$ 135.92 million $ 2.82 million
4:23 AM $ 0.273
+0.15%
$ 135.92 million $ 2.82 million
4:22 AM $ 0.272
+0.00%
$ 135.92 million $ 2.82 million
4:21 AM $ 0.272
-0.10%
$ 135.92 million $ 2.82 million
4:20 AM $ 0.273
-0.04%
$ 135.92 million $ 2.82 million
4:19 AM $ 0.273
+0.00%
$ 136.06 million $ 2.81 million
4:18 AM $ 0.273
+0.05%
$ 136.06 million $ 2.8 million
4:17 AM $ 0.273
-0.08%
$ 136.06 million $ 2.8 million
4:16 AM $ 0.273
+0.14%
$ 136.06 million $ 2.8 million
4:15 AM $ 0.272
+0.01%
$ 136.06 million $ 2.8 million
4:14 AM $ 0.272
-0.39%
$ 135.91 million $ 2.8 million
4:13 AM $ 0.273
-0.01%
$ 135.91 million $ 2.8 million
4:12 AM $ 0.273
+0.11%
$ 135.91 million $ 2.8 million
4:11 AM $ 0.273
-0.02%
$ 135.91 million $ 2.8 million
4:10 AM $ 0.273
-0.25%
$ 135.91 million $ 2.8 million
4:09 AM $ 0.274
+0.30%
$ 136.66 million $ 2.8 million
4:08 AM $ 0.273
+0.48%
$ 136.66 million $ 2.8 million
4:07 AM $ 0.272
+0.00%
$ 136.66 million $ 2.8 million
4:06 AM $ 0.272
-0.05%
$ 136.66 million $ 2.8 million
4:05 AM $ 0.272
+0.02%
$ 136.66 million $ 2.8 million
4:04 AM $ 0.272
-0.10%
$ 135.65 million $ 2.8 million
4:03 AM $ 0.272
-1.65%
$ 135.65 million $ 2.8 million
4:02 AM $ 0.276
-0.03%
$ 135.65 million $ 2.78 million
4:01 AM $ 0.276
-0.04%
$ 135.65 million $ 2.78 million
4:00 AM $ 0.276
-0.18%
$ 135.65 million $ 2.76 million
3:59 AM $ 0.277
+0.00%
$ 138.19 million $ 2.76 million
3:58 AM $ 0.277
-0.01%
$ 138.19 million $ 2.76 million
3:57 AM $ 0.277
+0.01%
$ 138.19 million $ 2.76 million
3:56 AM $ 0.277
-0.01%
$ 138.19 million $ 2.76 million
3:55 AM $ 0.277
+0.00%
$ 138.19 million $ 2.77 million
3:54 AM $ 0.277
+0.00%
$ 138.21 million $ 2.77 million
3:53 AM $ 0.277
+0.00%
$ 138.21 million $ 2.77 million
3:52 AM $ 0.277
+0.00%
$ 138.21 million $ 2.77 million
3:51 AM $ 0.277
+0.00%
$ 138.21 million $ 2.77 million
3:50 AM $ 0.277
-0.01%
$ 138.21 million $ 2.76 million
3:49 AM $ 0.277
-0.04%
$ 138.23 million $ 2.77 million
3:48 AM $ 0.277
+0.00%
$ 138.23 million $ 2.77 million
3:47 AM $ 0.277
+0.00%
$ 138.23 million $ 2.77 million
3:46 AM $ 0.277
+0.00%
$ 138.23 million $ 2.77 million
3:45 AM $ 0.277
+0.01%
$ 138.23 million $ 2.77 million