OriginTrail Historical Data

TRAC Page 18
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.305
-0.07%
$ 151.85 million $ 4.76 million
9:14 PM $ 0.305
+0.10%
$ 152.18 million $ 4.77 million
9:13 PM $ 0.305
+0.03%
$ 152.18 million $ 4.77 million
9:12 PM $ 0.305
+0.00%
$ 152.18 million $ 4.78 million
9:11 PM $ 0.305
-0.12%
$ 152.18 million $ 4.78 million
9:10 PM $ 0.305
+0.11%
$ 152.18 million $ 4.79 million
9:09 PM $ 0.305
+0.00%
$ 151.98 million $ 4.79 million
9:08 PM $ 0.305
-0.11%
$ 151.98 million $ 4.8 million
9:07 PM $ 0.305
+0.10%
$ 151.98 million $ 4.8 million
9:06 PM $ 0.305
+0.01%
$ 151.98 million $ 4.8 million
9:05 PM $ 0.305
+0.00%
$ 151.98 million $ 4.8 million
9:04 PM $ 0.305
+0.00%
$ 151.97 million $ 4.82 million
9:03 PM $ 0.305
-0.02%
$ 151.97 million $ 4.85 million
9:02 PM $ 0.305
+0.00%
$ 151.97 million $ 4.86 million
9:01 PM $ 0.305
+0.17%
$ 151.97 million $ 4.87 million
9:00 PM $ 0.304
+0.00%
$ 151.97 million $ 4.88 million
8:59 PM $ 0.304
-0.05%
$ 151.75 million $ 4.96 million
8:58 PM $ 0.304
+0.01%
$ 151.75 million $ 4.96 million
8:57 PM $ 0.304
-0.03%
$ 151.75 million $ 4.97 million
8:56 PM $ 0.304
-0.44%
$ 151.75 million $ 4.97 million
8:55 PM $ 0.306
+0.04%
$ 151.75 million $ 4.99 million
8:54 PM $ 0.305
-0.04%
$ 152.44 million $ 5 million
8:53 PM $ 0.306
+0.45%
$ 152.44 million $ 5 million
8:52 PM $ 0.304
-0.36%
$ 152.44 million $ 5.01 million
8:51 PM $ 0.305
+0.00%
$ 152.44 million $ 5.01 million
8:50 PM $ 0.305
-0.11%
$ 152.44 million $ 5.01 million
8:49 PM $ 0.306
+0.14%
$ 152.54 million $ 5.01 million
8:48 PM $ 0.305
+0.18%
$ 152.54 million $ 5.02 million
8:47 PM $ 0.305
-0.30%
$ 152.54 million $ 5.02 million
8:46 PM $ 0.306
+0.01%
$ 152.54 million $ 5.03 million
8:45 PM $ 0.306
+0.08%
$ 152.54 million $ 5.06 million
8:44 PM $ 0.305
+0.11%
$ 152.38 million $ 5.08 million
8:43 PM $ 0.305
-0.40%
$ 152.38 million $ 5.08 million
8:42 PM $ 0.306
+0.02%
$ 152.38 million $ 5.09 million
8:41 PM $ 0.306
+0.04%
$ 152.38 million $ 5.1 million
8:40 PM $ 0.306
+0.27%
$ 152.38 million $ 5.11 million
8:39 PM $ 0.305
-0.25%
$ 152.31 million $ 5.12 million
8:38 PM $ 0.306
-0.17%
$ 152.31 million $ 5.14 million
8:37 PM $ 0.306
+0.10%
$ 152.31 million $ 5.14 million
8:36 PM $ 0.306
+0.05%
$ 152.31 million $ 5.17 million
8:35 PM $ 0.306
+0.10%
$ 152.31 million $ 5.18 million
8:34 PM $ 0.306
+0.01%
$ 152.52 million $ 5.19 million
8:33 PM $ 0.306
+0.01%
$ 152.52 million $ 5.2 million
8:32 PM $ 0.306
-0.05%
$ 152.52 million $ 5.2 million
8:31 PM $ 0.306
+0.01%
$ 152.52 million $ 5.2 million
8:30 PM $ 0.306
+0.04%
$ 152.52 million $ 5.2 million
8:29 PM $ 0.306
-0.30%
$ 152.48 million $ 5.2 million
8:28 PM $ 0.306
+0.26%
$ 152.48 million $ 5.2 million
8:27 PM $ 0.306
-0.07%
$ 152.48 million $ 5.2 million
8:26 PM $ 0.306
+0.14%
$ 152.48 million $ 5.2 million