Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.768
-9.63%
$311.58 million $3.12 million
Apr 29, 2024 $0.85
-1.65%
$344.8 million $2.2 million
Apr 28, 2024 $0.864
-5.28%
$350.58 million $2.63 million
Apr 27, 2024 $0.913
-2.17%
$370.16 million $2.28 million
Apr 26, 2024 $0.933
-2.38%
$378.38 million $1.82 million
Apr 25, 2024 $0.956
-0.07%
$387.61 million $2.34 million
Apr 24, 2024 $0.956
-0.66%
$387.88 million $2.41 million
Apr 23, 2024 $0.963
-1.90%
$390.45 million $2.07 million
Apr 22, 2024 $0.981
+0.32%
$398.03 million $2.45 million
Apr 21, 2024 $0.978
+0.41%
$396.76 million $2.47 million
Apr 20, 2024 $0.974
+5.65%
$392.69 million $2.44 million
Apr 19, 2024 $0.922
-1.37%
$371.71 million $3.2 million
Apr 18, 2024 $0.935
+4.50%
$376.89 million $2.87 million
Apr 17, 2024 $0.895
-3.64%
$360.65 million $3.43 million
Apr 16, 2024 $0.929
-0.84%
$374.27 million $3.85 million
Apr 15, 2024 $0.936
-4.20%
$377.39 million $2.78 million
Apr 14, 2024 $0.977
+6.65%
$393.93 million $3.35 million
Apr 13, 2024 $0.916
-5.61%
$369.36 million $4.59 million
Apr 12, 2024 $0.971
-7.74%
$391.33 million $3.79 million
Apr 11, 2024 $1.05
-8.10%
$424.09 million $3.53 million
Apr 10, 2024 $1.14
-2.14%
$461.47 million $3.8 million
Apr 9, 2024 $1.17
-0.66%
$471.55 million $5.05 million
Apr 8, 2024 $1.18
+8.16%
$474.67 million $2.58 million
Apr 7, 2024 $1.09
+2.88%
$438.86 million $2.67 million
Apr 6, 2024 $1.06
+5.08%
$426.52 million $2.18 million
Apr 5, 2024 $1.01
-2.68%
$405.93 million $3.24 million
Apr 4, 2024 $1.03
+2.44%
$417.08 million $5.01 million
Apr 3, 2024 $1.01
-1.06%
$407.21 million $4.01 million
Apr 2, 2024 $1.02
-5.23%
$411.32 million $5 million
Apr 1, 2024 $1.08
-6.57%
$434.07 million $5.34 million
Mar 31, 2024 $1.15
-4.64%
$464.57 million $4.79 million
Mar 30, 2024 $1.21
-1.56%
$487.18 million $3.09 million
Mar 29, 2024 $1.23
-0.53%
$494.88 million $3.34 million
Mar 28, 2024 $1.23
+4.89%
$497.52 million $4.19 million
Mar 27, 2024 $1.18
-1.36%
$474.32 million $3.89 million
Mar 26, 2024 $1.19
-5.17%
$480.86 million $4.23 million
Mar 25, 2024 $1.26
+4.32%
$507.09 million $4.13 million
Mar 24, 2024 $1.21
+2.40%
$486.11 million $2.37 million
Mar 23, 2024 $1.18
+2.89%
$474.7 million $2.49 million
Mar 22, 2024 $1.14
-41.98%
$461.35 million $2.99 million
Mar 21, 2024 $2
+72.92%
$805.1 million $2.13 million
Mar 20, 2024 $1.16
+9.80%
$465.58 million $5.26 million
Mar 19, 2024 $1.05
-8.44%
$424 million $4.44 million
Mar 18, 2024 $1.15
-9.20%
$463.11 million $3.19 million
Mar 17, 2024 $1.27
+14.36%
$510.05 million $4 million
Mar 16, 2024 $1.11
-7.37%
$446.02 million $3.66 million
Mar 15, 2024 $1.19
-1.53%
$481.49 million $5.96 million
Mar 14, 2024 $1.21
-3.78%
$488.94 million $5.86 million
Mar 13, 2024 $1.26
-2.25%
$508.17 million $4.02 million
Mar 12, 2024 $1.29
-7.42%
$519.85 million $5.35 million