Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 4 PM $0.325
+0.32%
$162.41 million $1.85 million
Sep 9, 3 PM $0.324
-0.27%
$161.89 million $1.8 million
Sep 9, 2 PM $0.325
-0.27%
$162.32 million $1.9 million
Sep 9, 1 PM $0.326
-0.05%
$162.76 million $1.93 million
Sep 9, 12 PM $0.326
+0.45%
$162.83 million $2.06 million
Sep 9, 11 AM $0.325
-0.22%
$162.1 million $2.07 million
Sep 9, 10 AM $0.326
-0.15%
$162.45 million $2.15 million
Sep 9, 9 AM $0.326
-0.25%
$162.7 million $2.11 million
Sep 9, 8 AM $0.327
+0.15%
$163.11 million $2.19 million
Sep 9, 7 AM $0.326
-0.13%
$162.87 million $2.25 million
Sep 9, 6 AM $0.327
+0.27%
$163.08 million $2.48 million
Sep 9, 5 AM $0.326
+0.72%
$162.65 million $2.67 million
Sep 9, 4 AM $0.324
+0.62%
$161.48 million $2.73 million
Sep 9, 3 AM $0.322
-3.03%
$160.49 million $2.71 million
Sep 9, 2 AM $0.332
-0.17%
$165.52 million $2.36 million
Sep 9, 1 AM $0.332
-0.42%
$165.8 million $2.37 million
Sep 9, 12 AM $0.334
-0.26%
$166.51 million $2.39 million
Sep 8, 11 PM $0.335
+0.23%
$166.94 million $2.49 million
Sep 8, 10 PM $0.334
+0.12%
$166.55 million $2.57 million
Sep 8, 9 PM $0.333
-0.37%
$166.36 million $2.69 million
Sep 8, 8 PM $0.335
+0.16%
$166.98 million $2.85 million
Sep 8, 7 PM $0.334
-0.25%
$166.72 million $2.84 million
Sep 8, 6 PM $0.335
+0.06%
$167.14 million $2.85 million
Sep 8, 5 PM $0.335
+0.02%
$167.05 million $2.82 million
Sep 8, 4 PM $0.335
+0.21%
$167.01 million $2.78 million
Sep 8, 3 PM $0.334
+0.13%
$166.66 million $2.81 million
Sep 8, 2 PM $0.334
+0.12%
$166.45 million $2.87 million
Sep 8, 1 PM $0.333
-0.47%
$166.27 million $2.85 million
Sep 8, 12 PM $0.335
+0.06%
$167.05 million $2.76 million
Sep 8, 11 AM $0.335
-0.33%
$166.96 million $2.72 million
Sep 8, 10 AM $0.336
+0.09%
$167.51 million $2.67 million
Sep 8, 9 AM $0.335
+0.14%
$167.36 million $2.66 million
Sep 8, 8 AM $0.335
+0.12%
$167.13 million $2.62 million
Sep 8, 7 AM $0.335
-0.08%
$166.93 million $2.58 million
Sep 8, 6 AM $0.335
-0.65%
$167.06 million $2.47 million
Sep 8, 5 AM $0.337
+0.47%
$168.16 million $2.34 million
Sep 8, 4 AM $0.335
+0.10%
$167.37 million $2.32 million
Sep 8, 3 AM $0.335
-2.14%
$167.21 million $2.42 million
Sep 8, 2 AM $0.342
-0.15%
$170.86 million $2.44 million
Sep 8, 1 AM $0.343
+0.37%
$171.11 million $2.48 million
Sep 8, 12 AM $0.342
-0.71%
$170.48 million $2.62 million
Sep 7, 11 PM $0.344
-0.04%
$171.69 million $2.68 million
Sep 7, 10 PM $0.344
+0.64%
$171.76 million $2.74 million
Sep 7, 9 PM $0.342
+1.37%
$170.67 million $2.71 million
Sep 7, 8 PM $0.337
+0.08%
$168.36 million $2.88 million
Sep 7, 7 PM $0.337
-0.08%
$168.22 million $2.99 million
Sep 7, 6 PM $0.337
+0.04%
$168.36 million $3.02 million
Sep 7, 5 PM $0.337
+0.04%
$168.29 million $3.07 million
Sep 7, 4 PM $0.337
-0.10%
$168.22 million $3.08 million
Sep 7, 3 PM $0.337
-0.42%
$168.39 million $3.06 million