OriginTrail Historical Data

TRAC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.308
-0.69%
$ 153.86 million $ 1.07 million
Mar 21, 11 PM $ 0.31
-0.61%
$ 154.93 million $ 996,465
Mar 21, 10 PM $ 0.312
+0.56%
$ 155.88 million $ 917,316
Mar 21, 9 PM $ 0.311
+0.33%
$ 155.02 million $ 873,822
Mar 21, 8 PM $ 0.31
+0.09%
$ 154.5 million $ 908,292
Mar 21, 7 PM $ 0.309
-0.07%
$ 154.36 million $ 923,097
Mar 21, 6 PM $ 0.31
-0.04%
$ 154.47 million $ 934,827
Mar 21, 5 PM $ 0.31
+0.03%
$ 154.52 million $ 949,688
Mar 21, 4 PM $ 0.31
-0.12%
$ 154.47 million $ 1.02 million
Mar 21, 3 PM $ 0.31
-0.05%
$ 154.66 million $ 1.06 million
Mar 21, 2 PM $ 0.31
-0.16%
$ 154.73 million $ 988,168
Mar 21, 1 PM $ 0.311
+0.03%
$ 154.98 million $ 861,882
Mar 21, 12 PM $ 0.31
+0.08%
$ 154.93 million $ 891,716
Mar 21, 11 AM $ 0.31
-0.15%
$ 154.81 million $ 908,120
Mar 21, 10 AM $ 0.311
-0.13%
$ 155.03 million $ 994,984
Mar 21, 9 AM $ 0.311
+0.00%
$ 155.23 million $ 992,086
Mar 21, 8 AM $ 0.311
+0.12%
$ 155.22 million $ 1.03 million
Mar 21, 7 AM $ 0.311
+0.05%
$ 155.03 million $ 1.18 million
Mar 21, 6 AM $ 0.31
-0.02%
$ 154.93 million $ 1.19 million
Mar 21, 5 AM $ 0.311
+0.16%
$ 154.96 million $ 1.06 million
Mar 21, 4 AM $ 0.31
-0.07%
$ 154.72 million $ 1.21 million
Mar 21, 3 AM $ 0.31
-0.03%
$ 154.83 million $ 1.21 million
Mar 21, 2 AM $ 0.31
+0.05%
$ 154.88 million $ 1.23 million
Mar 21, 1 AM $ 0.31
-0.01%
$ 154.84 million $ 1.23 million
Mar 21, 12 AM $ 0.31
+0.22%
$ 154.75 million $ 1.24 million
Mar 20, 11 PM $ 0.309
+0.21%
$ 154.4 million $ 1.26 million
Mar 20, 10 PM $ 0.309
+0.00%
$ 154.08 million $ 1.29 million
Mar 20, 9 PM $ 0.309
-0.37%
$ 154.06 million $ 1.28 million
Mar 20, 8 PM $ 0.31
+0.18%
$ 154.62 million $ 1.24 million
Mar 20, 7 PM $ 0.309
-0.13%
$ 154.34 million $ 1.24 million
Mar 20, 6 PM $ 0.31
-0.78%
$ 154.54 million $ 1.26 million
Mar 20, 5 PM $ 0.31
-0.07%
$ 154.83 million $ 1.26 million
Mar 20, 4 PM $ 0.31
-0.04%
$ 154.95 million $ 1.24 million
Mar 20, 3 PM $ 0.311
+0.03%
$ 155.01 million $ 1.35 million
Mar 20, 2 PM $ 0.311
-0.49%
$ 154.97 million $ 1.42 million
Mar 20, 1 PM $ 0.312
-0.18%
$ 155.73 million $ 1.42 million
Mar 20, 12 PM $ 0.313
+0.37%
$ 156 million $ 1.78 million
Mar 20, 11 AM $ 0.311
-1.46%
$ 155.42 million $ 1.83 million
Mar 20, 10 AM $ 0.316
-0.12%
$ 157.73 million $ 1.75 million
Mar 20, 9 AM $ 0.316
-0.13%
$ 157.92 million $ 1.74 million
Mar 20, 8 AM $ 0.317
+0.59%
$ 158.12 million $ 1.73 million
Mar 20, 7 AM $ 0.315
+0.00%
$ 157.19 million $ 1.58 million
Mar 20, 6 AM $ 0.315
-0.52%
$ 157.19 million $ 1.57 million
Mar 20, 5 AM $ 0.317
+0.40%
$ 158.02 million $ 1.47 million
Mar 20, 4 AM $ 0.315
-0.21%
$ 157.39 million $ 1.38 million
Mar 20, 3 AM $ 0.316
+0.25%
$ 157.71 million $ 1.39 million
Mar 20, 2 AM $ 0.315
-0.01%
$ 157.33 million $ 1.38 million
Mar 20, 1 AM $ 0.315
+0.66%
$ 157.34 million $ 1.38 million
Mar 20, 12 AM $ 0.313
+0.06%
$ 156.3 million $ 1.34 million
Mar 19, 11 PM $ 0.313
-0.06%
$ 156.2 million $ 1.32 million