OriginTrail Historical Data

TRAC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.267
-0.13%
$ 133 million $ 2.21 million
Jul 10, 8 PM $ 0.267
+0.23%
$ 133.07 million $ 2.21 million
Jul 10, 7 PM $ 0.266
-0.32%
$ 132.77 million $ 2.15 million
Jul 10, 6 PM $ 0.267
-0.05%
$ 133.19 million $ 2.13 million
Jul 10, 5 PM $ 0.267
-0.03%
$ 133.26 million $ 2.16 million
Jul 10, 4 PM $ 0.267
-0.33%
$ 133.29 million $ 2.18 million
Jul 10, 3 PM $ 0.268
+0.37%
$ 133.73 million $ 2.19 million
Jul 10, 2 PM $ 0.267
-0.87%
$ 133.25 million $ 2.23 million
Jul 10, 1 PM $ 0.269
-0.08%
$ 134.42 million $ 2.21 million
Jul 10, 12 PM $ 0.269
+0.43%
$ 134.23 million $ 2.22 million
Jul 10, 11 AM $ 0.268
+0.63%
$ 133.67 million $ 2.23 million
Jul 10, 10 AM $ 0.266
+1.05%
$ 132.83 million $ 2.2 million
Jul 10, 9 AM $ 0.263
+0.35%
$ 131.45 million $ 2.15 million
Jul 10, 8 AM $ 0.262
-0.04%
$ 130.99 million $ 2.12 million
Jul 10, 7 AM $ 0.263
+0.24%
$ 131.04 million $ 2.08 million
Jul 10, 6 AM $ 0.262
-0.09%
$ 130.72 million $ 2.08 million
Jul 10, 5 AM $ 0.262
+0.33%
$ 130.85 million $ 2.15 million
Jul 10, 4 AM $ 0.261
+0.38%
$ 130.41 million $ 1.78 million
Jul 10, 3 AM $ 0.26
-0.42%
$ 129.92 million $ 1.66 million
Jul 10, 2 AM $ 0.261
-0.25%
$ 130.47 million $ 1.77 million
Jul 10, 1 AM $ 0.262
+1.17%
$ 130.8 million $ 1.72 million
Jul 10, 12 AM $ 0.259
-1.58%
$ 129.25 million $ 1.66 million
Jul 9, 11 PM $ 0.263
-0.12%
$ 131.33 million $ 1.6 million
Jul 9, 10 PM $ 0.263
+0.28%
$ 131.49 million $ 1.58 million
Jul 9, 9 PM $ 0.263
+0.08%
$ 131.12 million $ 1.56 million
Jul 9, 8 PM $ 0.263
-0.21%
$ 131.02 million $ 1.58 million
Jul 9, 7 PM $ 0.263
-0.38%
$ 131.3 million $ 1.67 million
Jul 9, 6 PM $ 0.264
+0.38%
$ 131.74 million $ 1.66 million
Jul 9, 5 PM $ 0.263
-0.24%
$ 131.24 million $ 1.61 million
Jul 9, 4 PM $ 0.264
-0.10%
$ 131.55 million $ 1.59 million
Jul 9, 3 PM $ 0.264
+0.34%
$ 131.68 million $ 1.63 million
Jul 9, 2 PM $ 0.263
+0.54%
$ 131.24 million $ 1.88 million
Jul 9, 1 PM $ 0.262
-0.40%
$ 130.56 million $ 1.89 million
Jul 9, 12 PM $ 0.263
-0.02%
$ 131.12 million $ 1.92 million
Jul 9, 11 AM $ 0.263
-0.06%
$ 131.15 million $ 1.83 million
Jul 9, 10 AM $ 0.263
+0.02%
$ 131.23 million $ 1.92 million
Jul 9, 9 AM $ 0.263
-0.01%
$ 131.21 million $ 1.99 million
Jul 9, 8 AM $ 0.263
-0.03%
$ 131.23 million $ 2.08 million
Jul 9, 7 AM $ 0.263
-0.14%
$ 131.27 million $ 2.23 million
Jul 9, 6 AM $ 0.263
+0.10%
$ 131.45 million $ 2.34 million
Jul 9, 5 AM $ 0.263
+0.46%
$ 131.32 million $ 2.28 million
Jul 9, 4 AM $ 0.262
-0.21%
$ 130.72 million $ 2.27 million
Jul 9, 3 AM $ 0.262
-0.42%
$ 130.99 million $ 2.29 million
Jul 9, 2 AM $ 0.264
+0.31%
$ 131.72 million $ 2.28 million
Jul 9, 1 AM $ 0.263
-0.26%
$ 131.31 million $ 2.34 million
Jul 9, 12 AM $ 0.264
-0.64%
$ 131.66 million $ 2.37 million
Jul 8, 11 PM $ 0.266
+0.71%
$ 132.5 million $ 2.47 million
Jul 8, 10 PM $ 0.264
+0.45%
$ 131.62 million $ 2.49 million
Jul 8, 9 PM $ 0.263
+0.11%
$ 131.04 million $ 2.5 million
Jul 8, 8 PM $ 0.262
-0.19%
$ 130.89 million $ 2.51 million