OriginTrail Historical Data

TRAC Page 19
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.273
+0.02%
$ 136.05 million $ 2.82 million
5:26 AM $ 0.273
-0.02%
$ 136.05 million $ 2.82 million
5:25 AM $ 0.273
+0.07%
$ 136.05 million $ 2.82 million
5:24 AM $ 0.272
+0.15%
$ 135.95 million $ 2.82 million
5:23 AM $ 0.272
-0.21%
$ 135.95 million $ 2.82 million
5:22 AM $ 0.273
+0.21%
$ 135.95 million $ 2.82 million
5:21 AM $ 0.272
-0.16%
$ 135.95 million $ 2.83 million
5:20 AM $ 0.272
-0.02%
$ 135.95 million $ 2.83 million
5:19 AM $ 0.273
+0.06%
$ 136.01 million $ 2.83 million
5:18 AM $ 0.272
+0.06%
$ 136.01 million $ 2.83 million
5:17 AM $ 0.272
+0.06%
$ 136.01 million $ 2.83 million
5:16 AM $ 0.272
-0.07%
$ 136.01 million $ 2.83 million
5:15 AM $ 0.274
-0.07%
$ 136.01 million $ 2.83 million
5:14 AM $ 0.274
+0.59%
$ 136.83 million $ 2.83 million
5:13 AM $ 0.273
-0.44%
$ 136.83 million $ 2.83 million
5:12 AM $ 0.274
+0.25%
$ 136.83 million $ 2.83 million
5:11 AM $ 0.273
+0.34%
$ 136.83 million $ 2.83 million
5:10 AM $ 0.272
-0.27%
$ 136.83 million $ 2.83 million
5:09 AM $ 0.273
+0.40%
$ 136.21 million $ 2.83 million
5:08 AM $ 0.272
-0.40%
$ 136.21 million $ 2.83 million
5:07 AM $ 0.273
+0.33%
$ 136.21 million $ 2.83 million
5:06 AM $ 0.272
-0.28%
$ 136.21 million $ 2.83 million
5:05 AM $ 0.273
-0.07%
$ 136.21 million $ 2.83 million
5:04 AM $ 0.273
+0.20%
$ 136.26 million $ 2.83 million
5:03 AM $ 0.273
-0.11%
$ 136.26 million $ 2.82 million
5:02 AM $ 0.273
+0.01%
$ 136.26 million $ 2.82 million
5:01 AM $ 0.273
+0.01%
$ 136.26 million $ 2.82 million
5:00 AM $ 0.273
-0.71%
$ 136.26 million $ 2.82 million
4:59 AM $ 0.275
-0.05%
$ 137.08 million $ 2.82 million
4:58 AM $ 0.275
-0.07%
$ 137.08 million $ 2.82 million
4:57 AM $ 0.275
+0.82%
$ 137.08 million $ 2.82 million
4:56 AM $ 0.273
-0.05%
$ 137.08 million $ 2.82 million
4:55 AM $ 0.273
+0.05%
$ 137.08 million $ 2.82 million
4:54 AM $ 0.273
-0.30%
$ 136.13 million $ 2.82 million
4:53 AM $ 0.274
+0.15%
$ 136.13 million $ 2.82 million
4:52 AM $ 0.273
+0.10%
$ 136.13 million $ 2.82 million
4:51 AM $ 0.273
-0.01%
$ 136.13 million $ 2.82 million
4:50 AM $ 0.273
+0.07%
$ 136.13 million $ 2.82 million
4:49 AM $ 0.273
-0.09%
$ 136.13 million $ 2.81 million
4:48 AM $ 0.273
+0.23%
$ 136.13 million $ 2.81 million
4:47 AM $ 0.272
-0.07%
$ 136.13 million $ 2.81 million
4:46 AM $ 0.273
+0.26%
$ 136.13 million $ 2.81 million
4:45 AM $ 0.272
-0.38%
$ 136.13 million $ 2.81 million
4:44 AM $ 0.273
+0.16%
$ 136.2 million $ 2.81 million
4:43 AM $ 0.272
-0.06%
$ 136.2 million $ 2.81 million
4:42 AM $ 0.273
+0.05%
$ 136.2 million $ 2.81 million
4:41 AM $ 0.273
+0.21%
$ 136.2 million $ 2.81 million
4:40 AM $ 0.272
-0.24%
$ 136.2 million $ 2.81 million
4:39 AM $ 0.273
-0.08%
$ 136.06 million $ 2.81 million
4:38 AM $ 0.273
+0.02%
$ 136.06 million $ 2.81 million