OriginTrail Historical Data

TRAC Page 2
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.304
-0.01%
$ 151.8 million $ 12.24 million
1:17 PM $ 0.304
+0.00%
$ 151.8 million $ 12.24 million
1:16 PM $ 0.304
-0.18%
$ 151.8 million $ 12.24 million
1:15 PM $ 0.305
+0.01%
$ 151.8 million $ 12.25 million
1:14 PM $ 0.305
+0.00%
$ 152.08 million $ 12.25 million
1:13 PM $ 0.305
+0.00%
$ 152.08 million $ 12.25 million
1:12 PM $ 0.305
+0.00%
$ 152.08 million $ 12.24 million
1:11 PM $ 0.305
+0.47%
$ 152.08 million $ 12.19 million
1:10 PM $ 0.303
+0.00%
$ 152.08 million $ 12.18 million
1:09 PM $ 0.303
+0.00%
$ 151.37 million $ 12.18 million
1:08 PM $ 0.303
+0.00%
$ 151.37 million $ 12.18 million
1:07 PM $ 0.303
+0.00%
$ 151.37 million $ 12.18 million
1:06 PM $ 0.303
-0.09%
$ 151.37 million $ 12.18 million
1:05 PM $ 0.304
+0.00%
$ 151.37 million $ 12.19 million
1:04 PM $ 0.304
+0.00%
$ 151.51 million $ 12.19 million
1:03 PM $ 0.304
+0.01%
$ 151.51 million $ 12.19 million
1:02 PM $ 0.304
-0.10%
$ 151.51 million $ 12.2 million
1:01 PM $ 0.304
-0.18%
$ 151.51 million $ 12.23 million
1:00 PM $ 0.304
+0.00%
$ 151.51 million $ 12.22 million
12:59 PM $ 0.304
+0.00%
$ 151.93 million $ 12.22 million
12:58 PM $ 0.304
+0.00%
$ 151.93 million $ 12.22 million
12:57 PM $ 0.304
+0.01%
$ 151.93 million $ 12.22 million
12:56 PM $ 0.304
-0.33%
$ 151.93 million $ 12.22 million
12:55 PM $ 0.305
-0.01%
$ 151.93 million $ 12.26 million
12:54 PM $ 0.305
+0.08%
$ 152.43 million $ 12.25 million
12:53 PM $ 0.305
-0.07%
$ 152.43 million $ 12.24 million
12:52 PM $ 0.305
+0.00%
$ 152.43 million $ 12.25 million
12:51 PM $ 0.305
+0.12%
$ 152.43 million $ 12.25 million
12:50 PM $ 0.305
+0.06%
$ 152.43 million $ 12.22 million
12:49 PM $ 0.305
+0.00%
$ 152.14 million $ 12.21 million
12:48 PM $ 0.305
+0.00%
$ 152.14 million $ 12.21 million
12:47 PM $ 0.305
-0.01%
$ 152.14 million $ 12.21 million
12:46 PM $ 0.305
-0.10%
$ 152.14 million $ 12.23 million
12:45 PM $ 0.305
+0.00%
$ 152.14 million $ 12.23 million
12:44 PM $ 0.305
+0.02%
$ 152.33 million $ 12.23 million
12:43 PM $ 0.305
+0.00%
$ 152.33 million $ 12.23 million
12:42 PM $ 0.305
+0.00%
$ 152.33 million $ 12.23 million
12:41 PM $ 0.305
-0.01%
$ 152.33 million $ 12.23 million
12:40 PM $ 0.305
+0.06%
$ 152.33 million $ 12.23 million
12:39 PM $ 0.305
-0.03%
$ 152.22 million $ 12.22 million
12:38 PM $ 0.305
+0.00%
$ 152.22 million $ 12.22 million
12:37 PM $ 0.305
+0.00%
$ 152.22 million $ 12.22 million
12:36 PM $ 0.305
-0.08%
$ 152.22 million $ 12.21 million
12:35 PM $ 0.305
+0.02%
$ 152.22 million $ 12.22 million
12:34 PM $ 0.305
+0.01%
$ 152.3 million $ 12.22 million
12:33 PM $ 0.305
+0.00%
$ 152.3 million $ 12.22 million
12:32 PM $ 0.305
+0.04%
$ 152.3 million $ 12.22 million
12:31 PM $ 0.305
-0.21%
$ 152.3 million $ 12.24 million
12:30 PM $ 0.306
+0.03%
$ 152.3 million $ 12.24 million
12:29 PM $ 0.306
+0.00%
$ 152.5 million $ 12.24 million