OriginTrail Historical Data

TRAC Page 2
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.272
+0.02%
$ 135.84 million $ 1.57 million
2:08 PM $ 0.272
-0.01%
$ 135.84 million $ 1.58 million
2:07 PM $ 0.272
+0.00%
$ 135.84 million $ 1.58 million
2:06 PM $ 0.272
+0.01%
$ 135.84 million $ 1.58 million
2:05 PM $ 0.272
+0.02%
$ 135.84 million $ 1.58 million
2:04 PM $ 0.272
-0.01%
$ 135.79 million $ 1.58 million
2:03 PM $ 0.272
+0.00%
$ 135.79 million $ 1.59 million
2:02 PM $ 0.272
+0.00%
$ 135.79 million $ 1.59 million
2:01 PM $ 0.272
+0.02%
$ 135.79 million $ 1.59 million
2:00 PM $ 0.272
+0.14%
$ 135.79 million $ 1.59 million
1:59 PM $ 0.272
-0.03%
$ 135.58 million $ 1.62 million
1:58 PM $ 0.272
+0.03%
$ 135.58 million $ 1.62 million
1:57 PM $ 0.272
+0.01%
$ 135.58 million $ 1.63 million
1:56 PM $ 0.272
+0.03%
$ 135.58 million $ 1.63 million
1:55 PM $ 0.272
-0.01%
$ 135.58 million $ 1.63 million
1:54 PM $ 0.272
+0.04%
$ 135.54 million $ 1.63 million
1:53 PM $ 0.272
+0.02%
$ 135.54 million $ 1.64 million
1:52 PM $ 0.271
-0.02%
$ 135.54 million $ 1.64 million
1:51 PM $ 0.271
+0.00%
$ 135.54 million $ 1.64 million
1:50 PM $ 0.271
+0.01%
$ 135.54 million $ 1.64 million
1:49 PM $ 0.271
-0.02%
$ 135.46 million $ 1.65 million
1:48 PM $ 0.272
+0.03%
$ 135.46 million $ 1.66 million
1:47 PM $ 0.271
-0.04%
$ 135.46 million $ 1.67 million
1:46 PM $ 0.272
-0.01%
$ 135.46 million $ 1.67 million
1:45 PM $ 0.272
+0.03%
$ 135.46 million $ 1.67 million
1:44 PM $ 0.272
+0.01%
$ 135.51 million $ 1.67 million
1:43 PM $ 0.272
+0.02%
$ 135.51 million $ 1.67 million
1:42 PM $ 0.271
+0.02%
$ 135.51 million $ 1.67 million
1:41 PM $ 0.271
-0.81%
$ 135.51 million $ 1.67 million
1:40 PM $ 0.274
-0.50%
$ 135.51 million $ 1.67 million
1:39 PM $ 0.274
+0.00%
$ 136.53 million $ 1.67 million
1:38 PM $ 0.274
+0.00%
$ 136.53 million $ 1.69 million
1:37 PM $ 0.274
+0.00%
$ 136.53 million $ 1.69 million
1:36 PM $ 0.274
+0.00%
$ 136.53 million $ 1.69 million
1:35 PM $ 0.274
-0.01%
$ 136.53 million $ 1.69 million
1:34 PM $ 0.274
+0.00%
$ 136.53 million $ 1.69 million
1:33 PM $ 0.274
+0.00%
$ 136.53 million $ 1.69 million
1:32 PM $ 0.274
+0.00%
$ 136.53 million $ 1.69 million
1:31 PM $ 0.274
+0.00%
$ 136.53 million $ 1.69 million
1:30 PM $ 0.274
+0.00%
$ 136.53 million $ 1.7 million
1:29 PM $ 0.274
+0.00%
$ 136.52 million $ 1.7 million
1:28 PM $ 0.274
-0.03%
$ 136.52 million $ 1.7 million
1:27 PM $ 0.274
+0.05%
$ 136.52 million $ 1.71 million
1:26 PM $ 0.274
+0.00%
$ 136.52 million $ 1.71 million
1:25 PM $ 0.274
+0.01%
$ 136.52 million $ 1.71 million
1:24 PM $ 0.274
+0.01%
$ 136.49 million $ 1.71 million
1:23 PM $ 0.273
+0.00%
$ 136.49 million $ 1.72 million
1:22 PM $ 0.273
+1.05%
$ 136.49 million $ 1.72 million
1:21 PM $ 0.271
-0.01%
$ 136.49 million $ 1.72 million
1:20 PM $ 0.271
+0.02%
$ 136.49 million $ 1.72 million