OriginTrail Historical Data

TRAC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.621
-49.63%
$ 172.52 million $ 82.5 million
Dec 2021 $ 1.23
-23.52%
$ 342.77 million $ 150.44 million
Nov 2021 $ 1.61
+51.26%
$ 448.28 million $ 812.52 million
Oct 2021 $ 1.07
+137.44%
$ 296.35 million $ 134.9 million
Sep 2021 $ 0.449
+37.72%
$ 124.79 million $ 72.55 million
Aug 2021 $ 0.326
+23.04%
$ 90.63 million $ 57.02 million
Jul 2021 $ 0.256
-9.45%
$ 71.28 million $ 24.76 million
Jun 2021 $ 0.283
-8.76%
$ 78.71 million $ 23.11 million
May 2021 $ 0.275
-57.71%
$ 76.52 million $ 50 million
Apr 2021 $ 0.651
-15.76%
$ 180.88 million $ 50.64 million
Mar 2021 $ 0.752
+78.27%
$ 208.98 million $ 49.49 million
Feb 2021 $ 0.422
+164.81%
$ 117.19 million $ 30.66 million
Jan 2021 $ 0.173
+16.80%
$ 47.98 million $ 11.52 million
Dec 2020 $ 0.148
+2.55%
$ 41.25 million $ 9.38 million
Nov 2020 $ 0.148
+62.07%
$ 41.17 million $ 32.51 million
Oct 2020 $ 0.0914
-37.18%
$ 25.4 million $ 1.85 million
Sep 2020 $ 0.145
-20.80%
$ 40.44 million $ 12.47 million
Aug 2020 $ 0.184
+97.95%
$ 51.07 million $ 19.82 million
Jul 2020 $ 0.0928
+71.58%
$ 25.8 million $ 6.63 million
Jun 2020 $ 0.0541
+43.51%
$ 15.04 million $ 4.59 million
May 2020 $ 0.0377
+89.05%
$ 10.48 million $ 1.49 million
Apr 2020 $ 0.0199
+140.20%
$ 9.97 million $ 829,501
Mar 2020 $ 0.0083
-22.71%
$ 4.15 million $ 812,891
Feb 2020 $ 0.0108
-31.21%
$ 5.38 million $ 1.02 million
Jan 2020 $ 0.0156
+38.03%
$ 7.82 million $ 1.87 million
Dec 2019 $ 0.0113
+39.63%
$ 5.66 million $ 1.34 million
Nov 2019 $ 0.00811
-17.68%
$ 4.06 million $ 882,987
Oct 2019 $ 0.00985
-7.31%
$ 4.93 million $ 975,922
Sep 2019 $ 0.0106
-20.72%
$ 5.32 million $ 577,190
Aug 2019 $ 0.0134
-26.94%
$ 6.71 million $ 247,989
Jul 2019 $ 0.0184
-35.14%
$ 9.18 million $ 563,224
Jun 2019 $ 0.0283
+9.27%
$ 14.15 million $ 866,282
May 2019 $ 0.0259
-25.76%
$ 12.95 million $ 1.06 million
Apr 2019 $ 0.0349
+3.03%
$ 17.44 million $ 1.77 million
Mar 2019 $ 0.0339
+65.04%
$ 16.93 million $ 962,145
Feb 2019 $ 0.0205
+5.68%
$ 10.26 million $ 168,905
Jan 2019 $ 0.0194
-5.06%
$ 9.71 million $ 104,515
Dec 2018 $ 0.0205
-1.57%
$ 10.24 million $ 336,489
Nov 2018 $ 0.0208
-37.65%
$ 10.4 million $ 166,923
Oct 2018 $ 0.0331
+6.15%
$ -- $ 201,314
Sep 2018 $ 0.0301
-40.50%
$ -- $ 198,709
Aug 2018 $ 0.0496
-41.66%
$ -- $ 209,138
Jul 2018 $ 0.0953
-9.79%
$ -- $ 219,090
Jun 2018 $ 0.0918
-54.61%
$ -- $ 197,715
May 2018 $ 0.203
+9.07%
$ -- $ 264,217
Apr 2018 $ 0.192
+73.30%
$ -- $ 237,493
Mar 2018 $ 0.111
-33.46%
$ -- $ 285,002
Feb 2018 $ 0.156
-58.84%
$ -- $ 264,143
Jan 2018 $ 0.402
+102.23%
$ -- $ 67,693
Download