Coinranking
OriginTrail Historical Data
TRAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2022 | $0.237 | +29.00% | ||
| Jun 2022 | $0.184 | -44.11% | ||
| May 2022 | $0.329 | -17.72% | ||
| Apr 2022 | $0.4 | -40.11% | ||
| Mar 2022 | $0.668 | +35.44% | ||
| Feb 2022 | $0.493 | -20.56% | ||
| Jan 2022 | $0.621 | -49.63% | ||
| Dec 2021 | $1.23 | -23.52% | ||
| Nov 2021 | $1.61 | +51.26% | ||
| Oct 2021 | $1.07 | +137.44% | ||
| Sep 2021 | $0.449 | +37.72% | ||
| Aug 2021 | $0.326 | +23.04% | ||
| Jul 2021 | $0.256 | -9.45% | ||
| Jun 2021 | $0.283 | -8.76% | ||
| May 2021 | $0.275 | -57.71% | ||
| Apr 2021 | $0.651 | -15.76% | ||
| Mar 2021 | $0.752 | +78.27% | ||
| Feb 2021 | $0.422 | +164.81% | ||
| Jan 2021 | $0.173 | +16.80% | ||
| Dec 2020 | $0.148 | +2.55% | ||
| Nov 2020 | $0.148 | +62.07% | ||
| Oct 2020 | $0.0914 | -37.18% | ||
| Sep 2020 | $0.145 | -20.80% | ||
| Aug 2020 | $0.184 | +97.95% | ||
| Jul 2020 | $0.0928 | +71.58% | ||
| Jun 2020 | $0.0541 | +43.51% | ||
| May 2020 | $0.0377 | +89.05% | ||
| Apr 2020 | $0.0199 | +140.20% | ||
| Mar 2020 | $0.0083 | -22.71% | ||
| Feb 2020 | $0.0108 | -31.21% | ||
| Jan 2020 | $0.0156 | +38.03% | ||
| Dec 2019 | $0.0113 | +39.63% | ||
| Nov 2019 | $0.00811 | -17.68% | ||
| Oct 2019 | $0.00985 | -7.31% | ||
| Sep 2019 | $0.0106 | -20.72% | ||
| Aug 2019 | $0.0134 | -26.94% | ||
| Jul 2019 | $0.0184 | -35.14% | ||
| Jun 2019 | $0.0283 | +9.27% | ||
| May 2019 | $0.0259 | -25.76% | ||
| Apr 2019 | $0.0349 | +3.03% | ||
| Mar 2019 | $0.0339 | +65.04% | ||
| Feb 2019 | $0.0205 | +5.68% | ||
| Jan 2019 | $0.0194 | -5.06% | ||
| Dec 2018 | $0.0205 | -1.57% | ||
| Nov 2018 | $0.0208 | -37.65% | ||
| Oct 2018 | $0.0331 | +6.15% | ||
| Sep 2018 | $0.0301 | -40.50% | ||
| Aug 2018 | $0.0496 | -41.66% | ||
| Jul 2018 | $0.0953 | -9.79% | ||
| Jun 2018 | $0.0918 | -54.61% | ||