OriginTrail Historical Data

TRAC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.313
-0.06%
$ 156.2 million $ 1.32 million
Mar 19, 10 PM $ 0.313
+0.24%
$ 156.29 million $ 1.29 million
Mar 19, 9 PM $ 0.312
-0.36%
$ 155.92 million $ 1.29 million
Mar 19, 8 PM $ 0.314
-0.11%
$ 156.49 million $ 1.28 million
Mar 19, 7 PM $ 0.314
+0.87%
$ 156.66 million $ 1.29 million
Mar 19, 6 PM $ 0.311
-0.50%
$ 155.31 million $ 1.24 million
Mar 19, 5 PM $ 0.313
-0.04%
$ 156.09 million $ 1.26 million
Mar 19, 4 PM $ 0.313
-0.25%
$ 156.16 million $ 1.49 million
Mar 19, 3 PM $ 0.314
-0.65%
$ 156.55 million $ 1.49 million
Mar 19, 2 PM $ 0.316
-0.42%
$ 157.57 million $ 2.19 million
Mar 19, 1 PM $ 0.317
-0.45%
$ 158.23 million $ 2.29 million
Mar 19, 12 PM $ 0.319
-1.73%
$ 158.99 million $ 2.22 million
Mar 19, 11 AM $ 0.324
+0.31%
$ 161.78 million $ 2.22 million
Mar 19, 10 AM $ 0.323
-0.19%
$ 161.28 million $ 2.33 million
Mar 19, 9 AM $ 0.324
+0.20%
$ 161.59 million $ 2.45 million
Mar 19, 8 AM $ 0.323
-0.47%
$ 161.27 million $ 2.47 million
Mar 19, 7 AM $ 0.325
-0.16%
$ 162.03 million $ 2.55 million
Mar 19, 6 AM $ 0.325
-0.14%
$ 162.28 million $ 2.66 million
Mar 19, 5 AM $ 0.326
+0.05%
$ 162.51 million $ 2.72 million
Mar 19, 4 AM $ 0.326
-0.23%
$ 162.44 million $ 2.81 million
Mar 19, 3 AM $ 0.326
-0.13%
$ 162.81 million $ 2.83 million
Mar 19, 2 AM $ 0.327
+0.35%
$ 163.02 million $ 2.82 million
Mar 19, 1 AM $ 0.326
-0.32%
$ 162.46 million $ 2.82 million
Mar 19, 12 AM $ 0.327
-0.08%
$ 162.97 million $ 2.83 million
Mar 18, 11 PM $ 0.327
-0.78%
$ 163.08 million $ 2.82 million
Mar 18, 10 PM $ 0.329
+0.47%
$ 164.36 million $ 2.82 million
Mar 18, 9 PM $ 0.328
+0.44%
$ 163.59 million $ 2.81 million
Mar 18, 8 PM $ 0.326
+0.14%
$ 162.87 million $ 2.8 million
Mar 18, 7 PM $ 0.326
-0.27%
$ 162.65 million $ 2.78 million
Mar 18, 6 PM $ 0.327
-0.28%
$ 163.09 million $ 2.79 million
Mar 18, 5 PM $ 0.328
-0.02%
$ 163.55 million $ 2.79 million
Mar 18, 4 PM $ 0.328
-0.38%
$ 163.57 million $ 2.92 million
Mar 18, 3 PM $ 0.331
+1.85%
$ 165.1 million $ 2.74 million
Mar 18, 2 PM $ 0.325
-0.75%
$ 162.11 million $ 2.06 million
Mar 18, 1 PM $ 0.327
-0.39%
$ 163.34 million $ 1.92 million
Mar 18, 12 PM $ 0.329
-2.54%
$ 163.99 million $ 1.8 million
Mar 18, 11 AM $ 0.337
-0.58%
$ 168.25 million $ 1.67 million
Mar 18, 10 AM $ 0.339
+0.25%
$ 169.24 million $ 1.52 million
Mar 18, 9 AM $ 0.338
-0.13%
$ 168.83 million $ 1.51 million
Mar 18, 8 AM $ 0.339
-0.02%
$ 169.05 million $ 1.4 million
Mar 18, 7 AM $ 0.339
-0.04%
$ 169.08 million $ 1.4 million
Mar 18, 6 AM $ 0.339
+0.17%
$ 168.92 million $ 1.32 million
Mar 18, 5 AM $ 0.338
+0.13%
$ 168.86 million $ 1.27 million
Mar 18, 4 AM $ 0.338
-0.20%
$ 168.64 million $ 1.23 million
Mar 18, 3 AM $ 0.339
+0.00%
$ 168.98 million $ 1.25 million
Mar 18, 2 AM $ 0.339
+0.14%
$ 168.98 million $ 1.3 million
Mar 18, 1 AM $ 0.338
-0.12%
$ 168.74 million $ 1.32 million
Mar 18, 12 AM $ 0.339
-0.05%
$ 168.95 million $ 1.36 million
Mar 17, 11 PM $ 0.339
-0.08%
$ 169.03 million $ 1.45 million
Mar 17, 10 PM $ 0.339
+0.13%
$ 169.16 million $ 1.51 million