OriginTrail Historical Data

TRAC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.339
-0.08%
$ 169.03 million $ 1.45 million
Mar 17, 10 PM $ 0.339
+0.13%
$ 169.16 million $ 1.51 million
Mar 17, 9 PM $ 0.339
+0.00%
$ 168.94 million $ 1.55 million
Mar 17, 8 PM $ 0.339
-0.14%
$ 168.94 million $ 1.62 million
Mar 17, 7 PM $ 0.339
+0.41%
$ 169.17 million $ 1.63 million
Mar 17, 6 PM $ 0.338
-0.07%
$ 168.47 million $ 1.7 million
Mar 17, 5 PM $ 0.338
-0.35%
$ 168.58 million $ 1.89 million
Mar 17, 4 PM $ 0.339
+0.07%
$ 169.17 million $ 1.72 million
Mar 17, 3 PM $ 0.339
-0.16%
$ 169.08 million $ 1.93 million
Mar 17, 2 PM $ 0.339
+0.30%
$ 169.31 million $ 4.62 million
Mar 17, 1 PM $ 0.338
+0.09%
$ 168.8 million $ 4.93 million
Mar 17, 12 PM $ 0.338
-0.66%
$ 168.65 million $ 4.91 million
Mar 17, 11 AM $ 0.34
-0.33%
$ 169.76 million $ 4.94 million
Mar 17, 10 AM $ 0.341
+0.16%
$ 170.33 million $ 4.94 million
Mar 17, 9 AM $ 0.341
-0.70%
$ 170.04 million $ 4.66 million
Mar 17, 8 AM $ 0.343
-0.25%
$ 171.24 million $ 4.71 million
Mar 17, 7 AM $ 0.344
+0.57%
$ 171.61 million $ 4.67 million
Mar 17, 6 AM $ 0.342
+0.51%
$ 170.68 million $ 4.62 million
Mar 17, 5 AM $ 0.34
+1.08%
$ 169.81 million $ 4.84 million
Mar 17, 4 AM $ 0.337
-0.90%
$ 167.99 million $ 4.83 million
Mar 17, 3 AM $ 0.34
-2.44%
$ 169.52 million $ 4.48 million
Mar 17, 2 AM $ 0.348
-0.17%
$ 173.75 million $ 5.28 million
Mar 17, 1 AM $ 0.349
+1.13%
$ 174.04 million $ 5.26 million
Mar 17, 12 AM $ 0.345
-1.76%
$ 172.1 million $ 4.79 million
Mar 16, 11 PM $ 0.351
+0.89%
$ 175.02 million $ 5.13 million
Mar 16, 10 PM $ 0.348
+0.21%
$ 173.63 million $ 5.06 million
Mar 16, 9 PM $ 0.347
+1.37%
$ 173.26 million $ 5.02 million
Mar 16, 8 PM $ 0.342
+0.00%
$ 170.91 million $ 4.54 million
Mar 16, 7 PM $ 0.342
-1.71%
$ 170.91 million $ 4.53 million
Mar 16, 6 PM $ 0.348
-1.64%
$ 173.89 million $ 5.01 million
Mar 16, 5 PM $ 0.354
+0.58%
$ 176.79 million $ 4.83 million
Mar 16, 4 PM $ 0.352
-2.53%
$ 175.77 million $ 4.67 million
Mar 16, 3 PM $ 0.361
+1.92%
$ 181.77 million $ 3.85 million
Mar 16, 2 PM $ 0.355
+5.93%
$ 176.93 million $ 2.84 million
Mar 16, 1 PM $ 0.335
+0.80%
$ 167.01 million $ 1.6 million
Mar 16, 12 PM $ 0.332
-0.22%
$ 165.7 million $ 1.54 million
Mar 16, 11 AM $ 0.333
+0.14%
$ 166.06 million $ 1.5 million
Mar 16, 10 AM $ 0.332
+0.00%
$ 165.82 million $ 1.48 million
Mar 16, 9 AM $ 0.332
-0.30%
$ 165.81 million $ 1.45 million
Mar 16, 8 AM $ 0.333
+0.59%
$ 166.16 million $ 1.44 million
Mar 16, 7 AM $ 0.331
-0.33%
$ 165.18 million $ 1.4 million
Mar 16, 6 AM $ 0.332
+0.55%
$ 165.72 million $ 1.57 million
Mar 16, 5 AM $ 0.33
+0.27%
$ 164.8 million $ 1.32 million
Mar 16, 4 AM $ 0.33
+1.89%
$ 164.49 million $ 1.27 million
Mar 16, 3 AM $ 0.324
+0.40%
$ 161.44 million $ 1.19 million
Mar 16, 2 AM $ 0.322
+0.10%
$ 160.8 million $ 1.12 million
Mar 16, 1 AM $ 0.322
-0.03%
$ 160.65 million $ 1.13 million
Mar 16, 12 AM $ 0.322
+0.14%
$ 160.7 million $ 1.11 million
Mar 15, 11 PM $ 0.322
+0.29%
$ 160.47 million $ 1.09 million
Mar 15, 10 PM $ 0.321
+0.78%
$ 160.01 million $ 1.02 million