OriginTrail Historical Data

TRAC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.271
-0.23%
$ 135.34 million $ 2.95 million
Jul 6, 5 PM $ 0.272
+0.40%
$ 135.66 million $ 2.99 million
Jul 6, 4 PM $ 0.271
-0.80%
$ 135.12 million $ 2.87 million
Jul 6, 3 PM $ 0.273
+0.49%
$ 136.21 million $ 2.78 million
Jul 6, 2 PM $ 0.272
-0.12%
$ 135.54 million $ 2.59 million
Jul 6, 1 PM $ 0.272
-0.71%
$ 135.7 million $ 2.5 million
Jul 6, 12 PM $ 0.274
-0.44%
$ 136.68 million $ 2.14 million
Jul 6, 11 AM $ 0.275
-0.19%
$ 137.28 million $ 2.06 million
Jul 6, 10 AM $ 0.276
-0.38%
$ 137.54 million $ 2.08 million
Jul 6, 9 AM $ 0.277
-0.05%
$ 138.06 million $ 2.05 million
Jul 6, 8 AM $ 0.277
+0.26%
$ 138.11 million $ 2.05 million
Jul 6, 7 AM $ 0.276
-0.36%
$ 137.75 million $ 1.69 million
Jul 6, 6 AM $ 0.277
+0.15%
$ 138.25 million $ 1.7 million
Jul 6, 5 AM $ 0.277
-0.42%
$ 138.05 million $ 2.27 million
Jul 6, 4 AM $ 0.278
+2.15%
$ 138.63 million $ 2.25 million
Jul 6, 3 AM $ 0.272
-0.51%
$ 135.72 million $ 2.23 million
Jul 6, 2 AM $ 0.273
+0.01%
$ 136.39 million $ 2.21 million
Jul 6, 1 AM $ 0.273
-0.29%
$ 136.37 million $ 2.23 million
Jul 6, 12 AM $ 0.274
-0.55%
$ 136.79 million $ 2.24 million
Jul 5, 11 PM $ 0.276
-0.39%
$ 137.52 million $ 2.35 million
Jul 5, 10 PM $ 0.277
+1.85%
$ 138.07 million $ 2.24 million
Jul 5, 9 PM $ 0.272
+0.09%
$ 135.55 million $ 2.09 million
Jul 5, 8 PM $ 0.271
+0.05%
$ 135.45 million $ 2.13 million
Jul 5, 7 PM $ 0.271
+0.23%
$ 135.39 million $ 2.1 million
Jul 5, 6 PM $ 0.271
+0.01%
$ 135.08 million $ 2.1 million
Jul 5, 5 PM $ 0.271
+0.05%
$ 135.06 million $ 2.1 million
Jul 5, 4 PM $ 0.271
-0.32%
$ 134.99 million $ 2.27 million
Jul 5, 3 PM $ 0.271
+0.07%
$ 135.43 million $ 2.32 million
Jul 5, 2 PM $ 0.271
-1.44%
$ 135.34 million $ 2.34 million
Jul 5, 1 PM $ 0.275
+1.45%
$ 137.33 million $ 1.42 million
Jul 5, 12 PM $ 0.271
-1.79%
$ 135.37 million $ 2.35 million
Jul 5, 11 AM $ 0.276
-0.97%
$ 137.84 million $ 1.48 million
Jul 5, 10 AM $ 0.279
-0.19%
$ 139.19 million $ 1.48 million
Jul 5, 9 AM $ 0.279
+0.12%
$ 139.45 million $ 1.48 million
Jul 5, 8 AM $ 0.279
-0.71%
$ 139.28 million $ 1.48 million
Jul 5, 7 AM $ 0.281
+1.83%
$ 140.27 million $ 1.48 million
Jul 5, 6 AM $ 0.276
+1.55%
$ 137.74 million $ 2.27 million
Jul 5, 5 AM $ 0.272
+0.21%
$ 135.64 million $ 1.87 million
Jul 5, 4 AM $ 0.271
+1.09%
$ 135.35 million $ 1.85 million
Jul 5, 3 AM $ 0.268
-0.51%
$ 133.89 million $ 1.85 million
Jul 5, 2 AM $ 0.27
-0.84%
$ 134.58 million $ 1.84 million
Jul 5, 1 AM $ 0.272
+1.05%
$ 135.72 million $ 1.82 million
Jul 5, 12 AM $ 0.269
-2.91%
$ 134.31 million $ 1.85 million
Jul 4, 11 PM $ 0.277
-0.25%
$ 138.33 million $ 2.2 million
Jul 4, 10 PM $ 0.278
-0.39%
$ 138.67 million $ 2.2 million
Jul 4, 9 PM $ 0.279
+0.89%
$ 139.23 million $ 2.21 million
Jul 4, 8 PM $ 0.277
+0.06%
$ 138 million $ 2.18 million
Jul 4, 7 PM $ 0.276
+0.02%
$ 137.92 million $ 2.26 million
Jul 4, 6 PM $ 0.276
-0.06%
$ 137.89 million $ 2.25 million
Jul 4, 5 PM $ 0.276
+0.98%
$ 137.97 million $ 2.24 million