Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 12 PM $0.323
+0.85%
$160.95 million $1.47 million
Sep 3, 11 AM $0.32
+0.10%
$159.59 million $1.37 million
Sep 3, 10 AM $0.319
+0.17%
$159.43 million $1.39 million
Sep 3, 9 AM $0.319
+0.01%
$159.15 million $1.44 million
Sep 3, 8 AM $0.319
+0.08%
$159.13 million $1.45 million
Sep 3, 7 AM $0.319
+0.18%
$159 million $1.43 million
Sep 3, 6 AM $0.318
-0.15%
$158.72 million $1.39 million
Sep 3, 5 AM $0.319
-0.14%
$158.95 million $1.35 million
Sep 3, 4 AM $0.319
+0.23%
$159.17 million $1.31 million
Sep 3, 3 AM $0.318
-0.09%
$158.81 million $1.3 million
Sep 3, 2 AM $0.319
-0.25%
$158.95 million $1.27 million
Sep 3, 1 AM $0.319
+0.00%
$159.35 million $1.28 million
Sep 3, 12 AM $0.319
-0.28%
$159.36 million $1.27 million
Sep 2, 11 PM $0.32
+0.36%
$159.8 million $1.27 million
Sep 2, 10 PM $0.319
-0.03%
$159.24 million $1.22 million
Sep 2, 9 PM $0.319
-0.18%
$159.29 million $1.22 million
Sep 2, 8 PM $0.32
+0.04%
$159.58 million $1.17 million
Sep 2, 7 PM $0.32
+0.14%
$159.52 million $1.19 million
Sep 2, 6 PM $0.319
-0.02%
$159.3 million $1.29 million
Sep 2, 5 PM $0.319
-0.02%
$159.34 million $1.4 million
Sep 2, 4 PM $0.319
-0.03%
$159.37 million $1.4 million
Sep 2, 3 PM $0.319
-0.06%
$159.41 million $1.39 million
Sep 2, 2 PM $0.32
-0.02%
$159.5 million $1.44 million
Sep 2, 1 PM $0.32
-0.11%
$159.53 million $1.62 million
Sep 2, 12 PM $0.32
+0.17%
$159.71 million $1.82 million
Sep 2, 11 AM $0.32
+0.24%
$159.44 million $1.86 million
Sep 2, 10 AM $0.319
-0.27%
$159.07 million $1.88 million
Sep 2, 9 AM $0.32
-0.16%
$159.49 million $1.91 million
Sep 2, 8 AM $0.32
+0.16%
$159.75 million $2.09 million
Sep 2, 7 AM $0.32
-0.05%
$159.5 million $2.28 million
Sep 2, 6 AM $0.32
-0.06%
$159.58 million $2.37 million
Sep 2, 5 AM $0.32
-0.43%
$159.67 million $2.52 million
Sep 2, 4 AM $0.321
+0.08%
$160.36 million $2.64 million
Sep 2, 3 AM $0.321
+0.14%
$160.23 million $2.68 million
Sep 2, 2 AM $0.321
-0.11%
$160.01 million $2.77 million
Sep 2, 1 AM $0.321
-1.18%
$160.19 million $2.73 million
Sep 2, 12 AM $0.325
-0.18%
$162.1 million $2.73 million
Sep 1, 11 PM $0.325
-0.12%
$162.38 million $2.75 million
Sep 1, 10 PM $0.326
-0.04%
$162.58 million $2.81 million
Sep 1, 9 PM $0.326
-0.32%
$162.65 million $2.81 million
Sep 1, 8 PM $0.327
-0.01%
$163.17 million $2.8 million
Sep 1, 7 PM $0.327
+1.56%
$163.19 million $2.78 million
Sep 1, 6 PM $0.322
-0.33%
$160.68 million $2.65 million
Sep 1, 5 PM $0.323
-0.20%
$161.21 million $2.59 million
Sep 1, 4 PM $0.324
-0.40%
$161.54 million $2.58 million
Sep 1, 3 PM $0.325
+1.48%
$162.19 million $2.57 million
Sep 1, 2 PM $0.32
-1.24%
$159.81 million $2.55 million
Sep 1, 1 PM $0.324
+0.11%
$161.81 million $2.45 million
Sep 1, 12 PM $0.324
+0.16%
$161.63 million $2.29 million
Sep 1, 11 AM $0.323
+0.43%
$161.37 million $2.27 million