OriginTrail Historical Data

TRAC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.321
+0.78%
$ 160.01 million $ 1.02 million
Mar 15, 9 PM $ 0.318
+0.01%
$ 158.76 million $ 965,771
Mar 15, 8 PM $ 0.318
+0.12%
$ 158.75 million $ 932,518
Mar 15, 7 PM $ 0.318
+0.31%
$ 158.55 million $ 912,027
Mar 15, 6 PM $ 0.317
-0.29%
$ 158.06 million $ 710,829
Mar 15, 5 PM $ 0.318
-0.19%
$ 158.53 million $ 698,904
Mar 15, 4 PM $ 0.318
+0.01%
$ 158.83 million $ 717,381
Mar 15, 3 PM $ 0.318
-0.01%
$ 158.85 million $ 765,969
Mar 15, 2 PM $ 0.318
+0.00%
$ 158.84 million $ 780,236
Mar 15, 1 PM $ 0.318
-0.08%
$ 158.83 million $ 778,083
Mar 15, 12 PM $ 0.319
-0.02%
$ 158.96 million $ 762,794
Mar 15, 11 AM $ 0.319
-0.03%
$ 158.99 million $ 764,133
Mar 15, 10 AM $ 0.319
-0.12%
$ 159.05 million $ 757,053
Mar 15, 9 AM $ 0.319
+0.11%
$ 159.24 million $ 739,858
Mar 15, 8 AM $ 0.319
+0.08%
$ 159.07 million $ 703,038
Mar 15, 7 AM $ 0.319
+0.40%
$ 158.94 million $ 671,572
Mar 15, 6 AM $ 0.317
+0.07%
$ 158.3 million $ 619,530
Mar 15, 5 AM $ 0.317
+0.01%
$ 158.19 million $ 651,196
Mar 15, 4 AM $ 0.317
+0.08%
$ 158.17 million $ 641,443
Mar 15, 3 AM $ 0.317
-0.04%
$ 158.04 million $ 660,529
Mar 15, 2 AM $ 0.317
+0.50%
$ 158.09 million $ 659,630
Mar 15, 1 AM $ 0.315
+0.15%
$ 157.3 million $ 635,770
Mar 15, 12 AM $ 0.315
-0.06%
$ 157.06 million $ 636,290
Mar 14, 11 PM $ 0.315
-0.02%
$ 157.08 million $ 636,336
Mar 14, 10 PM $ 0.315
+0.02%
$ 157.12 million $ 628,789
Mar 14, 9 PM $ 0.315
+0.02%
$ 157.09 million $ 640,394
Mar 14, 8 PM $ 0.315
+0.04%
$ 157.06 million $ 649,549
Mar 14, 7 PM $ 0.315
-0.04%
$ 156.99 million $ 906,192
Mar 14, 6 PM $ 0.315
+0.01%
$ 157.05 million $ 906,647
Mar 14, 5 PM $ 0.315
-0.14%
$ 157.01 million $ 917,353
Mar 14, 4 PM $ 0.315
-0.01%
$ 157.23 million $ 951,608
Mar 14, 3 PM $ 0.315
+0.23%
$ 157.25 million $ 937,372
Mar 14, 2 PM $ 0.314
-0.43%
$ 156.88 million $ 990,036
Mar 14, 1 PM $ 0.316
+0.08%
$ 157.64 million $ 1.09 million
Mar 14, 12 PM $ 0.316
+0.29%
$ 157.51 million $ 1.16 million
Mar 14, 11 AM $ 0.315
+0.14%
$ 157.06 million $ 1.18 million
Mar 14, 10 AM $ 0.314
-0.07%
$ 156.84 million $ 1.32 million
Mar 14, 9 AM $ 0.314
-0.11%
$ 156.94 million $ 1.35 million
Mar 14, 8 AM $ 0.315
+0.01%
$ 157.11 million $ 1.39 million
Mar 14, 7 AM $ 0.315
+0.16%
$ 157.09 million $ 1.41 million
Mar 14, 6 AM $ 0.314
-0.05%
$ 156.84 million $ 1.48 million
Mar 14, 5 AM $ 0.314
-0.22%
$ 156.92 million $ 1.32 million
Mar 14, 4 AM $ 0.315
+0.12%
$ 157.27 million $ 1.36 million
Mar 14, 3 AM $ 0.315
+0.03%
$ 157.09 million $ 1.39 million
Mar 14, 2 AM $ 0.315
+0.06%
$ 157.04 million $ 1.45 million
Mar 14, 1 AM $ 0.314
+0.03%
$ 156.94 million $ 1.48 million
Mar 14, 12 AM $ 0.314
+0.28%
$ 156.89 million $ 1.52 million
Mar 13, 11 PM $ 0.314
+0.00%
$ 156.46 million $ 1.6 million
Mar 13, 10 PM $ 0.314
-0.16%
$ 156.46 million $ 1.64 million
Mar 13, 9 PM $ 0.314
-0.21%
$ 156.71 million $ 1.64 million