OriginTrail Historical Data

TRAC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.276
+0.98%
$ 137.97 million $ 2.24 million
Jul 4, 4 PM $ 0.274
-1.24%
$ 136.64 million $ 2.08 million
Jul 4, 3 PM $ 0.274
+0.07%
$ 136.93 million $ 2.04 million
Jul 4, 2 PM $ 0.274
+0.36%
$ 136.83 million $ 2.12 million
Jul 4, 1 PM $ 0.273
-0.63%
$ 136.34 million $ 2.2 million
Jul 4, 12 PM $ 0.275
+0.83%
$ 137.26 million $ 2.35 million
Jul 4, 11 AM $ 0.273
+0.19%
$ 136.12 million $ 2.34 million
Jul 4, 10 AM $ 0.272
-0.20%
$ 135.87 million $ 2.37 million
Jul 4, 9 AM $ 0.273
+0.07%
$ 136.14 million $ 2.4 million
Jul 4, 8 AM $ 0.273
+0.06%
$ 136.04 million $ 2.4 million
Jul 4, 7 AM $ 0.272
+0.04%
$ 135.96 million $ 2.39 million
Jul 4, 6 AM $ 0.272
-2.01%
$ 135.9 million $ 2.43 million
Jul 4, 5 AM $ 0.278
+2.29%
$ 138.68 million $ 2.02 million
Jul 4, 4 AM $ 0.272
-0.67%
$ 135.58 million $ 2.86 million
Jul 4, 3 AM $ 0.274
+0.44%
$ 136.5 million $ 3.03 million
Jul 4, 2 AM $ 0.272
-0.69%
$ 135.9 million $ 3.06 million
Jul 4, 1 AM $ 0.274
-0.37%
$ 136.84 million $ 3.11 million
Jul 4, 12 AM $ 0.275
-1.24%
$ 137.35 million $ 3.06 million
Jul 3, 11 PM $ 0.279
-0.03%
$ 139.07 million $ 2.61 million
Jul 3, 10 PM $ 0.279
-0.98%
$ 139.12 million $ 2.57 million
Jul 3, 9 PM $ 0.282
+0.28%
$ 140.5 million $ 1.72 million
Jul 3, 8 PM $ 0.281
+0.46%
$ 140.11 million $ 1.7 million
Jul 3, 7 PM $ 0.279
+0.16%
$ 139.47 million $ 1.67 million
Jul 3, 6 PM $ 0.279
+0.43%
$ 139.24 million $ 1.67 million
Jul 3, 5 PM $ 0.278
-0.05%
$ 138.65 million $ 1.66 million
Jul 3, 4 PM $ 0.278
-0.36%
$ 138.72 million $ 1.68 million
Jul 3, 3 PM $ 0.279
+1.15%
$ 139.23 million $ 1.7 million
Jul 3, 2 PM $ 0.276
+3.41%
$ 137.65 million $ 1.7 million
Jul 3, 1 PM $ 0.267
-0.34%
$ 133.11 million $ 2.7 million
Jul 3, 12 PM $ 0.268
-0.23%
$ 133.57 million $ 1.68 million
Jul 3, 11 AM $ 0.268
+2.24%
$ 133.88 million $ 1.75 million
Jul 3, 10 AM $ 0.262
-1.38%
$ 130.95 million $ 2.85 million
Jul 3, 9 AM $ 0.266
+0.30%
$ 132.78 million $ 1.87 million
Jul 3, 8 AM $ 0.265
-0.04%
$ 132.39 million $ 1.9 million
Jul 3, 7 AM $ 0.265
+0.07%
$ 132.44 million $ 1.93 million
Jul 3, 6 AM $ 0.265
-0.34%
$ 132.34 million $ 1.94 million
Jul 3, 5 AM $ 0.266
+2.13%
$ 132.79 million $ 1.46 million
Jul 3, 4 AM $ 0.261
-1.24%
$ 130.01 million $ 1.67 million
Jul 3, 3 AM $ 0.257
+0.07%
$ 128.46 million $ 2.73 million
Jul 3, 2 AM $ 0.257
+0.17%
$ 128.35 million $ 2.75 million
Jul 3, 1 AM $ 0.257
+0.03%
$ 128.13 million $ 2.79 million
Jul 3, 12 AM $ 0.257
-0.88%
$ 128.09 million $ 2.83 million
Jul 2, 11 PM $ 0.259
+0.53%
$ 129.23 million $ 3.04 million
Jul 2, 10 PM $ 0.258
+0.13%
$ 128.56 million $ 3.07 million
Jul 2, 9 PM $ 0.257
-0.23%
$ 128.38 million $ 3.16 million
Jul 2, 8 PM $ 0.258
+0.14%
$ 128.68 million $ 3.45 million
Jul 2, 7 PM $ 0.258
-0.30%
$ 128.5 million $ 3.46 million
Jul 2, 6 PM $ 0.258
-0.28%
$ 128.89 million $ 3.53 million
Jul 2, 5 PM $ 0.259
-0.85%
$ 129.26 million $ 3.54 million
Jul 2, 4 PM $ 0.261
-0.97%
$ 130.37 million $ 3.52 million