Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2023 $0.214
+0.24%
$86.33 million $722,849
Oct 12, 2023 $0.214
-3.34%
$86.12 million $551,635
Oct 11, 2023 $0.221
+0.78%
$89.09 million $672,069
Oct 10, 2023 $0.219
+0.51%
$88.4 million $728,276
Oct 9, 2023 $0.218
-2.87%
$87.95 million $787,303
Oct 8, 2023 $0.225
+0.69%
$90.56 million $746,615
Oct 7, 2023 $0.223
+0.77%
$89.93 million $683,275
Oct 6, 2023 $0.222
-1.14%
$89.24 million $530,875
Oct 5, 2023 $0.596
+159.68%
$240.18 million $71,105
Oct 4, 2023 $0.23
-2.32%
$92.49 million $739,413
Oct 3, 2023 $0.235
-2.53%
$94.69 million $1.18 million
Oct 2, 2023 $0.241
-0.20%
$97.14 million $1.28 million
Oct 1, 2023 $0.242
+2.95%
$97.33 million $1.02 million
Sep 30, 2023 $0.235
+0.63%
$94.55 million $600,019
Sep 29, 2023 $0.233
-0.36%
$93.95 million $565,653
Sep 28, 2023 $0.234
+2.10%
$94.29 million $660,087
Sep 27, 2023 $0.229
-0.59%
$92.36 million $725,824
Sep 26, 2023 $0.231
-0.38%
$92.9 million $545,904
Sep 25, 2023 $0.231
+0.63%
$93.25 million $571,781
Sep 24, 2023 $0.23
-1.43%
$92.66 million $600,713
Sep 23, 2023 $0.233
+0.71%
$94.01 million $613,091
Sep 22, 2023 $0.232
+0.77%
$93.34 million $701,689
Sep 21, 2023 $0.23
-6.20%
$92.63 million $687,260
Sep 20, 2023 $0.245
+2.50%
$98.72 million $656,049
Sep 19, 2023 $0.239
-0.38%
$96.32 million $679,907
Sep 18, 2023 $0.24
+3.55%
$96.69 million $626,841
Sep 17, 2023 $0.232
-4.82%
$93.37 million $654,569
Sep 16, 2023 $0.244
+6.66%
$98.11 million $634,323
Sep 15, 2023 $0.228
+3.49%
$91.98 million $731,487
Sep 14, 2023 $0.221
+1.40%
$88.88 million $671,865
Sep 13, 2023 $0.218
-0.12%
$87.65 million $722,387
Sep 12, 2023 $0.218
+2.87%
$87.76 million $783,313
Sep 11, 2023 $0.212
-6.08%
$85.31 million $677,111
Sep 10, 2023 $0.225
-2.55%
$90.83 million $881,198
Sep 9, 2023 $0.231
-2.11%
$93.21 million $610,432
Sep 8, 2023 $0.236
-3.03%
$95.21 million $754,906
Sep 7, 2023 $0.244
+2.32%
$98.19 million $684,046
Sep 6, 2023 $0.238
+1.00%
$95.97 million $694,013
Sep 5, 2023 $0.236
+0.02%
$95.02 million $669,291
Sep 4, 2023 $0.236
-2.50%
$95 million $221,109
Sep 3, 2023 $0.242
-0.90%
$97.43 million $1.12 million
Sep 2, 2023 $0.244
+3.48%
$98.29 million $1.21 million
Sep 1, 2023 $0.236
+2.81%
$94.99 million $857,843
Aug 31, 2023 $0.229
-3.03%
$92.39 million $1.01 million
Aug 30, 2023 $0.237
-0.68%
$95.28 million $1.02 million
Aug 29, 2023 $0.238
+3.68%
$95.93 million $887,109
Aug 28, 2023 $0.23
+0.42%
$92.52 million $969,323
Aug 27, 2023 $0.229
-0.87%
$92.14 million $907,051
Aug 26, 2023 $0.231
+2.17%
$92.95 million $1.11 million
Aug 25, 2023 $0.226
+0.70%
$90.97 million $1 million