OriginTrail Historical Data

TRAC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.264
+0.65%
$ 131.64 million $ 3.52 million
Jul 2, 2 PM $ 0.262
+1.91%
$ 130.79 million $ 3.61 million
Jul 2, 1 PM $ 0.257
+0.58%
$ 128.34 million $ 3.46 million
Jul 2, 12 PM $ 0.256
+1.18%
$ 127.6 million $ 3.45 million
Jul 2, 11 AM $ 0.253
-1.74%
$ 126.11 million $ 3.39 million
Jul 2, 10 AM $ 0.257
+1.27%
$ 128.34 million $ 3.36 million
Jul 2, 9 AM $ 0.254
+0.07%
$ 126.74 million $ 3.26 million
Jul 2, 8 AM $ 0.254
+1.20%
$ 126.65 million $ 3.17 million
Jul 2, 7 AM $ 0.251
-0.71%
$ 125.15 million $ 3.13 million
Jul 2, 6 AM $ 0.253
+1.03%
$ 126.04 million $ 3.12 million
Jul 2, 5 AM $ 0.25
-0.66%
$ 124.76 million $ 3.14 million
Jul 2, 4 AM $ 0.252
-1.52%
$ 125.59 million $ 2.99 million
Jul 2, 3 AM $ 0.256
+1.34%
$ 127.53 million $ 2.98 million
Jul 2, 2 AM $ 0.252
-1.39%
$ 125.85 million $ 2.93 million
Jul 2, 1 AM $ 0.256
-0.95%
$ 127.62 million $ 2.96 million
Jul 2, 12 AM $ 0.258
+0.49%
$ 128.84 million $ 3.04 million
Jul 1, 11 PM $ 0.257
-0.68%
$ 128.21 million $ 3.06 million
Jul 1, 10 PM $ 0.259
+0.35%
$ 129.09 million $ 3.06 million
Jul 1, 9 PM $ 0.258
+1.40%
$ 128.63 million $ 2.97 million
Jul 1, 8 PM $ 0.254
-0.82%
$ 126.85 million $ 2.66 million
Jul 1, 7 PM $ 0.256
+0.64%
$ 127.9 million $ 2.68 million
Jul 1, 6 PM $ 0.255
-0.45%
$ 127.08 million $ 2.68 million
Jul 1, 5 PM $ 0.256
+0.45%
$ 127.65 million $ 2.68 million
Jul 1, 4 PM $ 0.255
-1.23%
$ 127.08 million $ 2.73 million
Jul 1, 3 PM $ 0.258
+0.92%
$ 128.66 million $ 2.81 million
Jul 1, 2 PM $ 0.255
-0.62%
$ 127.38 million $ 2.96 million
Jul 1, 1 PM $ 0.257
-0.31%
$ 128.17 million $ 2.9 million
Jul 1, 12 PM $ 0.258
+0.96%
$ 128.57 million $ 2.9 million
Jul 1, 11 AM $ 0.255
-0.15%
$ 127.35 million $ 2.9 million
Jul 1, 10 AM $ 0.256
+0.51%
$ 127.54 million $ 2.93 million
Jul 1, 9 AM $ 0.254
-0.49%
$ 126.89 million $ 2.87 million
Jul 1, 8 AM $ 0.256
+1.06%
$ 127.52 million $ 2.86 million
Jul 1, 7 AM $ 0.253
-0.20%
$ 126.16 million $ 2.88 million
Jul 1, 6 AM $ 0.253
-0.35%
$ 126.41 million $ 3.06 million
Jul 1, 5 AM $ 0.254
-0.89%
$ 126.86 million $ 3.15 million
Jul 1, 4 AM $ 0.256
+0.75%
$ 128 million $ 2.97 million
Jul 1, 3 AM $ 0.255
-0.54%
$ 127.05 million $ 2.95 million
Jul 1, 2 AM $ 0.256
+0.40%
$ 127.74 million $ 2.96 million
Jul 1, 1 AM $ 0.255
-1.07%
$ 127.23 million $ 2.91 million
Jul 1, 12 AM $ 0.258
-0.26%
$ 128.6 million $ 2.75 million
Jun 30, 11 PM $ 0.258
-0.73%
$ 128.94 million $ 2.58 million
Jun 30, 10 PM $ 0.26
-0.80%
$ 129.89 million $ 2.58 million
Jun 30, 9 PM $ 0.262
+0.85%
$ 130.98 million $ 2.56 million
Jun 30, 8 PM $ 0.26
-0.02%
$ 129.88 million $ 2.57 million
Jun 30, 7 PM $ 0.26
+0.74%
$ 129.91 million $ 2.64 million
Jun 30, 6 PM $ 0.258
-0.43%
$ 128.95 million $ 2.58 million
Jun 30, 5 PM $ 0.26
-0.05%
$ 129.51 million $ 2.6 million
Jun 30, 4 PM $ 0.26
+0.10%
$ 129.57 million $ 2.66 million
Jun 30, 3 PM $ 0.259
+0.24%
$ 129.43 million $ 2.58 million
Jun 30, 2 PM $ 0.259
-0.46%
$ 129.12 million $ 2.58 million