OriginTrail Historical Data

TRAC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.314
+0.00%
$ 156.46 million $ 1.6 million
Mar 13, 10 PM $ 0.314
-0.16%
$ 156.46 million $ 1.64 million
Mar 13, 9 PM $ 0.314
-0.21%
$ 156.71 million $ 1.64 million
Mar 13, 8 PM $ 0.315
+0.31%
$ 157.12 million $ 1.65 million
Mar 13, 7 PM $ 0.314
-0.66%
$ 156.64 million $ 1.66 million
Mar 13, 6 PM $ 0.316
+0.25%
$ 157.68 million $ 1.71 million
Mar 13, 5 PM $ 0.315
-1.50%
$ 157.29 million $ 1.7 million
Mar 13, 4 PM $ 0.32
-0.24%
$ 159.68 million $ 1.71 million
Mar 13, 3 PM $ 0.321
-1.38%
$ 160.06 million $ 1.73 million
Mar 13, 2 PM $ 0.325
-0.10%
$ 162.33 million $ 1.68 million
Mar 13, 1 PM $ 0.326
+0.59%
$ 162.49 million $ 1.62 million
Mar 13, 12 PM $ 0.324
+0.29%
$ 161.54 million $ 1.58 million
Mar 13, 11 AM $ 0.323
+0.13%
$ 161.08 million $ 1.56 million
Mar 13, 10 AM $ 0.322
+0.75%
$ 160.87 million $ 1.41 million
Mar 13, 9 AM $ 0.32
-0.03%
$ 159.68 million $ 1.4 million
Mar 13, 8 AM $ 0.32
+0.01%
$ 159.73 million $ 1.36 million
Mar 13, 7 AM $ 0.32
-0.05%
$ 159.71 million $ 1.56 million
Mar 13, 6 AM $ 0.32
+0.41%
$ 159.8 million $ 1.62 million
Mar 13, 5 AM $ 0.319
+0.45%
$ 159.15 million $ 1.56 million
Mar 13, 4 AM $ 0.317
-0.92%
$ 158.44 million $ 1.53 million
Mar 13, 3 AM $ 0.32
-0.02%
$ 159.92 million $ 1.51 million
Mar 13, 2 AM $ 0.321
+0.14%
$ 159.96 million $ 1.55 million
Mar 13, 1 AM $ 0.32
+0.48%
$ 159.73 million $ 1.53 million
Mar 13, 12 AM $ 0.319
+1.71%
$ 158.97 million $ 1.5 million
Mar 12, 11 PM $ 0.313
+0.59%
$ 156.3 million $ 1.41 million
Mar 12, 10 PM $ 0.311
-0.18%
$ 155.37 million $ 1.39 million
Mar 12, 9 PM $ 0.312
-0.17%
$ 155.66 million $ 1.37 million
Mar 12, 8 PM $ 0.312
-0.53%
$ 155.92 million $ 1.36 million
Mar 12, 7 PM $ 0.314
-0.17%
$ 156.75 million $ 1.35 million
Mar 12, 6 PM $ 0.315
-0.34%
$ 157.01 million $ 1.11 million
Mar 12, 5 PM $ 0.316
+0.15%
$ 157.55 million $ 1.06 million
Mar 12, 4 PM $ 0.315
-0.12%
$ 157.31 million $ 1.03 million
Mar 12, 3 PM $ 0.316
+0.17%
$ 157.5 million $ 1.13 million
Mar 12, 2 PM $ 0.315
-0.01%
$ 157.23 million $ 1.25 million
Mar 12, 1 PM $ 0.315
-0.42%
$ 157.24 million $ 1.24 million
Mar 12, 12 PM $ 0.316
-0.09%
$ 157.91 million $ 1.25 million
Mar 12, 11 AM $ 0.317
+0.07%
$ 158.06 million $ 1.27 million
Mar 12, 10 AM $ 0.317
+0.01%
$ 157.95 million $ 1.26 million
Mar 12, 9 AM $ 0.316
+0.03%
$ 157.93 million $ 1.26 million
Mar 12, 8 AM $ 0.316
+0.17%
$ 157.88 million $ 1.26 million
Mar 12, 7 AM $ 0.316
+0.05%
$ 157.62 million $ 1.07 million
Mar 12, 6 AM $ 0.316
+0.29%
$ 157.54 million $ 1.32 million
Mar 12, 5 AM $ 0.315
+0.11%
$ 157.09 million $ 1.25 million
Mar 12, 4 AM $ 0.314
-0.09%
$ 156.91 million $ 1.25 million
Mar 12, 3 AM $ 0.315
-0.05%
$ 157.06 million $ 1.23 million
Mar 12, 2 AM $ 0.315
-0.04%
$ 157.13 million $ 1.27 million
Mar 12, 1 AM $ 0.315
+0.58%
$ 157.19 million $ 1.28 million
Mar 12, 12 AM $ 0.313
+0.24%
$ 156.29 million $ 1.24 million
Mar 11, 11 PM $ 0.312
-0.46%
$ 155.92 million $ 1.27 million
Mar 11, 10 PM $ 0.314
+0.24%
$ 156.65 million $ 1.28 million