Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:26 PM $0.409
+0.00%
$204 million $4.03 million
1:25 PM $0.409
+0.06%
$204 million $4.03 million
1:24 PM $0.409
-0.10%
$203.89 million $4.03 million
1:23 PM $0.409
+0.11%
$203.89 million $4.03 million
1:22 PM $0.409
+0.02%
$203.89 million $4.02 million
1:21 PM $0.408
+0.00%
$203.89 million $4.02 million
1:20 PM $0.408
+0.01%
$203.89 million $4.04 million
1:19 PM $0.408
+0.00%
$203.81 million $4.04 million
1:18 PM $0.408
-0.02%
$203.81 million $4.04 million
1:17 PM $0.409
+0.07%
$203.81 million $4.04 million
1:16 PM $0.408
+0.00%
$203.81 million $4.04 million
1:15 PM $0.408
+0.00%
$203.81 million $4.04 million
1:14 PM $0.408
+0.00%
$203.71 million $4.04 million
1:13 PM $0.408
+0.01%
$203.71 million $4.04 million
1:12 PM $0.408
-0.01%
$203.71 million $4.04 million
1:11 PM $0.408
+0.02%
$203.71 million $4.05 million
1:10 PM $0.408
+0.01%
$203.71 million $4.05 million
1:09 PM $0.408
+0.00%
$203.65 million $4.06 million
1:08 PM $0.408
+0.02%
$203.65 million $4.07 million
1:07 PM $0.408
+0.05%
$203.65 million $4.09 million
1:06 PM $0.408
-0.02%
$203.65 million $4.11 million
1:05 PM $0.408
-0.01%
$203.65 million $4.12 million
1:04 PM $0.408
-0.02%
$203.62 million $4.12 million
1:03 PM $0.408
+0.00%
$203.62 million $4.12 million
1:02 PM $0.408
+0.00%
$203.62 million $4.12 million
1:01 PM $0.408
-0.07%
$203.62 million $4.12 million
1:00 PM $0.408
-0.07%
$203.62 million $4.12 million
12:59 PM $0.409
+0.01%
$203.94 million $4.11 million
12:58 PM $0.409
+0.05%
$203.94 million $4.12 million
12:57 PM $0.408
-0.01%
$203.94 million $4.12 million
12:56 PM $0.409
-0.04%
$203.94 million $4.12 million
12:55 PM $0.409
+0.02%
$203.94 million $4.12 million
12:54 PM $0.409
-0.02%
$203.9 million $4.12 million
12:53 PM $0.409
+0.00%
$203.9 million $4.12 million
12:52 PM $0.409
+0.01%
$203.9 million $4.12 million
12:51 PM $0.409
+0.00%
$203.9 million $4.12 million
12:50 PM $0.409
+0.01%
$203.9 million $4.13 million
12:49 PM $0.409
+0.01%
$203.92 million $4.13 million
12:48 PM $0.409
-0.02%
$203.92 million $2.88 million
12:47 PM $0.409
-0.05%
$203.92 million $4.13 million
12:46 PM $0.409
-0.01%
$203.92 million $4.13 million
12:45 PM $0.409
-0.02%
$203.92 million $4.13 million
12:44 PM $0.409
-0.01%
$204.08 million $4.13 million
12:43 PM $0.409
-0.01%
$204.08 million $4.13 million
12:42 PM $0.409
-0.03%
$204.08 million $4.13 million
12:41 PM $0.409
-0.12%
$204.08 million $4.14 million
12:40 PM $0.41
+0.00%
$204.08 million $4.14 million
12:39 PM $0.41
+0.07%
$204.41 million $4.15 million
12:38 PM $0.409
+0.00%
$204.41 million $4.15 million
12:37 PM $0.409
+0.00%
$204.41 million $4.16 million