OriginTrail Historical Data

TRAC Page 23
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.272
+0.38%
$ 135.04 million $ 3.25 million
8:20 AM $ 0.271
-0.11%
$ 135.04 million $ 3.24 million
8:19 AM $ 0.271
+0.09%
$ 135.23 million $ 3.24 million
8:18 AM $ 0.271
-0.23%
$ 135.23 million $ 3.24 million
8:17 AM $ 0.271
+0.34%
$ 135.23 million $ 3.24 million
8:16 AM $ 0.271
+0.21%
$ 135.23 million $ 3.24 million
8:15 AM $ 0.27
-0.13%
$ 135.23 million $ 3.24 million
8:14 AM $ 0.271
+0.13%
$ 135.15 million $ 3.24 million
8:13 AM $ 0.27
+0.01%
$ 135.15 million $ 3.24 million
8:12 AM $ 0.27
-0.01%
$ 135.15 million $ 3.24 million
8:11 AM $ 0.27
+0.00%
$ 135.15 million $ 3.24 million
8:10 AM $ 0.27
-0.01%
$ 135.15 million $ 3.24 million
8:09 AM $ 0.27
-0.18%
$ 134.98 million $ 3.24 million
8:08 AM $ 0.271
+0.04%
$ 134.98 million $ 3.24 million
8:07 AM $ 0.271
+0.05%
$ 134.98 million $ 3.25 million
8:06 AM $ 0.271
+0.08%
$ 134.98 million $ 3.25 million
8:05 AM $ 0.27
+0.00%
$ 134.98 million $ 3.25 million
8:04 AM $ 0.27
-0.19%
$ 134.98 million $ 3.26 million
8:03 AM $ 0.271
+0.03%
$ 134.98 million $ 3.26 million
8:02 AM $ 0.27
+0.00%
$ 134.98 million $ 3.26 million
8:01 AM $ 0.27
+0.00%
$ 134.98 million $ 3.26 million
8:00 AM $ 0.27
+0.03%
$ 134.98 million $ 3.26 million
7:59 AM $ 0.27
+0.17%
$ 134.93 million $ 3.26 million
7:58 AM $ 0.27
+0.07%
$ 134.93 million $ 3.25 million
7:57 AM $ 0.27
-0.01%
$ 134.93 million $ 3.25 million
7:56 AM $ 0.27
+0.00%
$ 134.93 million $ 3.25 million
7:55 AM $ 0.27
+0.00%
$ 134.93 million $ 3.26 million
7:54 AM $ 0.27
-0.01%
$ 134.59 million $ 3.25 million
7:53 AM $ 0.27
+0.00%
$ 134.59 million $ 3.25 million
7:52 AM $ 0.27
+0.00%
$ 134.59 million $ 3.26 million
7:51 AM $ 0.27
+0.03%
$ 134.59 million $ 3.27 million
7:50 AM $ 0.27
+0.20%
$ 134.59 million $ 3.26 million
7:49 AM $ 0.27
-0.14%
$ 134.68 million $ 3.26 million
7:48 AM $ 0.27
+0.12%
$ 134.68 million $ 3.26 million
7:47 AM $ 0.27
-0.05%
$ 134.68 million $ 3.26 million
7:46 AM $ 0.27
-0.08%
$ 134.68 million $ 3.26 million
7:45 AM $ 0.27
+0.20%
$ 134.68 million $ 3.26 million
7:44 AM $ 0.27
-0.19%
$ 134.62 million $ 3.27 million
7:43 AM $ 0.27
+0.10%
$ 134.62 million $ 3.27 million
7:42 AM $ 0.27
+0.09%
$ 134.62 million $ 3.27 million
7:41 AM $ 0.27
+0.00%
$ 134.62 million $ 3.27 million
7:40 AM $ 0.27
+0.00%
$ 134.62 million $ 3.27 million
7:39 AM $ 0.27
+0.00%
$ 134.61 million $ 3.27 million
7:38 AM $ 0.27
-0.08%
$ 134.61 million $ 3.26 million
7:37 AM $ 0.27
+0.08%
$ 134.61 million $ 3.26 million
7:36 AM $ 0.27
-0.12%
$ 134.61 million $ 3.26 million
7:35 AM $ 0.27
-0.19%
$ 134.61 million $ 3.26 million
7:34 AM $ 0.27
-0.09%
$ 134.97 million $ 3.27 million
7:33 AM $ 0.271
-0.02%
$ 134.97 million $ 3.27 million
7:32 AM $ 0.271
-0.06%
$ 134.97 million $ 3.27 million