OriginTrail Historical Data

TRAC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.259
-0.46%
$ 129.12 million $ 2.58 million
Jun 30, 1 PM $ 0.26
-0.23%
$ 129.72 million $ 2.78 million
Jun 30, 12 PM $ 0.261
-0.34%
$ 130.02 million $ 3.23 million
Jun 30, 11 AM $ 0.261
-1.42%
$ 130.47 million $ 3.43 million
Jun 30, 10 AM $ 0.265
+0.13%
$ 132.31 million $ 3.46 million
Jun 30, 9 AM $ 0.265
+0.47%
$ 132.14 million $ 3.51 million
Jun 30, 8 AM $ 0.264
+0.14%
$ 131.53 million $ 3.54 million
Jun 30, 7 AM $ 0.263
-0.44%
$ 131.34 million $ 3.53 million
Jun 30, 6 AM $ 0.264
+0.11%
$ 131.93 million $ 3.35 million
Jun 30, 5 AM $ 0.264
-2.59%
$ 131.78 million $ 3.27 million
Jun 30, 4 AM $ 0.266
-1.51%
$ 132.59 million $ 3.39 million
Jun 30, 3 AM $ 0.27
+0.76%
$ 134.63 million $ 3.35 million
Jun 30, 2 AM $ 0.268
-0.10%
$ 133.8 million $ 3.38 million
Jun 30, 1 AM $ 0.269
-0.02%
$ 134.01 million $ 3.48 million
Jun 30, 12 AM $ 0.269
+0.12%
$ 134.03 million $ 3.46 million
Jun 29, 11 PM $ 0.268
+0.15%
$ 133.87 million $ 3.51 million
Jun 29, 10 PM $ 0.268
-0.76%
$ 133.67 million $ 3.57 million
Jun 29, 9 PM $ 0.27
-0.98%
$ 134.7 million $ 3.66 million
Jun 29, 8 PM $ 0.273
+0.50%
$ 136.03 million $ 3.69 million
Jun 29, 7 PM $ 0.271
-0.35%
$ 135.36 million $ 3.58 million
Jun 29, 6 PM $ 0.272
+0.32%
$ 135.84 million $ 3.57 million
Jun 29, 5 PM $ 0.27
+0.44%
$ 134.68 million $ 3.53 million
Jun 29, 4 PM $ 0.269
-0.35%
$ 134.09 million $ 3.43 million
Jun 29, 3 PM $ 0.27
+0.52%
$ 134.56 million $ 3.43 million
Jun 29, 2 PM $ 0.267
-1.58%
$ 133.14 million $ 3.27 million
Jun 29, 1 PM $ 0.267
+0.61%
$ 133.4 million $ 3.02 million
Jun 29, 12 PM $ 0.269
+0.58%
$ 134.12 million $ 2.47 million
Jun 29, 11 AM $ 0.267
+0.84%
$ 133.34 million $ 2.22 million
Jun 29, 10 AM $ 0.266
+0.16%
$ 132.58 million $ 2.16 million
Jun 29, 9 AM $ 0.265
-0.26%
$ 132.03 million $ 2.11 million
Jun 29, 8 AM $ 0.264
-0.29%
$ 131.94 million $ 2.06 million
Jun 29, 7 AM $ 0.265
-0.72%
$ 132.33 million $ 2.05 million
Jun 29, 6 AM $ 0.266
+0.11%
$ 132.96 million $ 2.44 million
Jun 29, 5 AM $ 0.266
-0.04%
$ 132.82 million $ 2.4 million
Jun 29, 4 AM $ 0.266
-0.24%
$ 132.87 million $ 2.29 million
Jun 29, 3 AM $ 0.268
+0.91%
$ 133.7 million $ 2.33 million
Jun 29, 2 AM $ 0.265
-0.31%
$ 132.49 million $ 2.21 million
Jun 29, 1 AM $ 0.266
-0.14%
$ 132.91 million $ 2.15 million
Jun 29, 12 AM $ 0.267
-1.65%
$ 133.09 million $ 2.22 million
Jun 28, 11 PM $ 0.271
+1.00%
$ 135.32 million $ 3.22 million
Jun 28, 10 PM $ 0.268
+0.43%
$ 133.98 million $ 3.17 million
Jun 28, 9 PM $ 0.267
-0.37%
$ 133.4 million $ 3.08 million
Jun 28, 8 PM $ 0.268
+0.03%
$ 133.91 million $ 3.07 million
Jun 28, 7 PM $ 0.269
+0.02%
$ 134.13 million $ 3.04 million
Jun 28, 6 PM $ 0.269
+0.52%
$ 134.1 million $ 3.05 million
Jun 28, 5 PM $ 0.267
-0.40%
$ 133.43 million $ 3.06 million
Jun 28, 4 PM $ 0.268
+0.60%
$ 133.97 million $ 3.06 million
Jun 28, 3 PM $ 0.267
-0.21%
$ 133.16 million $ 3.02 million
Jun 28, 2 PM $ 0.267
+0.05%
$ 133.44 million $ 3.33 million
Jun 28, 1 PM $ 0.267
-1.15%
$ 133.37 million $ 3.25 million