Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OriginTrail Historical Data

TRAC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:32 PM $0.409
+0.03%
$204.05 million $3.99 million
1:31 PM $0.409
+0.00%
$204.05 million $4 million
1:30 PM $0.409
-0.02%
$204.05 million $4.01 million
1:29 PM $0.409
+0.00%
$204 million $4.01 million
1:28 PM $0.409
+0.00%
$204 million $4.02 million
1:27 PM $0.409
-0.01%
$204 million $4.02 million
1:26 PM $0.409
+0.00%
$204 million $4.03 million
1:25 PM $0.409
+0.06%
$204 million $4.03 million
1:24 PM $0.409
-0.10%
$203.89 million $4.03 million
1:23 PM $0.409
+0.11%
$203.89 million $4.03 million
1:22 PM $0.409
+0.02%
$203.89 million $4.02 million
1:21 PM $0.408
+0.00%
$203.89 million $4.02 million
1:20 PM $0.408
+0.01%
$203.89 million $4.04 million
1:19 PM $0.408
+0.00%
$203.81 million $4.04 million
1:18 PM $0.408
-0.02%
$203.81 million $4.04 million
1:17 PM $0.409
+0.07%
$203.81 million $4.04 million
1:16 PM $0.408
+0.00%
$203.81 million $4.04 million
1:15 PM $0.408
+0.00%
$203.81 million $4.04 million
1:14 PM $0.408
+0.00%
$203.71 million $4.04 million
1:13 PM $0.408
+0.01%
$203.71 million $4.04 million
1:12 PM $0.408
-0.01%
$203.71 million $4.04 million
1:11 PM $0.408
+0.02%
$203.71 million $4.05 million
1:10 PM $0.408
+0.01%
$203.71 million $4.05 million
1:09 PM $0.408
+0.00%
$203.65 million $4.06 million
1:08 PM $0.408
+0.02%
$203.65 million $4.07 million
1:07 PM $0.408
+0.05%
$203.65 million $4.09 million
1:06 PM $0.408
-0.02%
$203.65 million $4.11 million
1:05 PM $0.408
-0.01%
$203.65 million $4.12 million
1:04 PM $0.408
-0.02%
$203.62 million $4.12 million
1:03 PM $0.408
+0.00%
$203.62 million $4.12 million
1:02 PM $0.408
+0.00%
$203.62 million $4.12 million
1:01 PM $0.408
-0.07%
$203.62 million $4.12 million
1:00 PM $0.408
-0.07%
$203.62 million $4.12 million
12:59 PM $0.409
+0.01%
$203.94 million $4.11 million
12:58 PM $0.409
+0.05%
$203.94 million $4.12 million
12:57 PM $0.408
-0.01%
$203.94 million $4.12 million
12:56 PM $0.409
-0.04%
$203.94 million $4.12 million
12:55 PM $0.409
+0.02%
$203.94 million $4.12 million
12:54 PM $0.409
-0.02%
$203.9 million $4.12 million
12:53 PM $0.409
+0.00%
$203.9 million $4.12 million
12:52 PM $0.409
+0.01%
$203.9 million $4.12 million
12:51 PM $0.409
+0.00%
$203.9 million $4.12 million
12:50 PM $0.409
+0.01%
$203.9 million $4.13 million
12:49 PM $0.409
+0.01%
$203.92 million $4.13 million
12:48 PM $0.409
-0.02%
$203.92 million $2.88 million
12:47 PM $0.409
-0.05%
$203.92 million $4.13 million
12:46 PM $0.409
-0.01%
$203.92 million $4.13 million
12:45 PM $0.409
-0.02%
$203.92 million $4.13 million
12:44 PM $0.409
-0.01%
$204.08 million $4.13 million
12:43 PM $0.409
-0.01%
$204.08 million $4.13 million