OriginTrail Historical Data

TRAC Page 24
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.271
-0.03%
$ 135.01 million $ 3.15 million
8:58 AM $ 0.271
-0.08%
$ 135.01 million $ 3.15 million
8:57 AM $ 0.271
+0.00%
$ 135.01 million $ 3.15 million
8:56 AM $ 0.271
-0.08%
$ 135.01 million $ 3.15 million
8:55 AM $ 0.271
+0.02%
$ 135.01 million $ 3.15 million
8:54 AM $ 0.271
-0.13%
$ 135.15 million $ 3.15 million
8:53 AM $ 0.271
+0.14%
$ 135.15 million $ 3.15 million
8:52 AM $ 0.271
+0.00%
$ 135.15 million $ 3.15 million
8:51 AM $ 0.271
-0.24%
$ 135.15 million $ 3.15 million
8:50 AM $ 0.271
+0.29%
$ 135.15 million $ 3.15 million
8:49 AM $ 0.271
-0.02%
$ 135.07 million $ 3.15 million
8:48 AM $ 0.271
-0.19%
$ 135.07 million $ 3.27 million
8:47 AM $ 0.271
+0.15%
$ 135.07 million $ 3.27 million
8:46 AM $ 0.271
+0.00%
$ 135.07 million $ 3.27 million
8:45 AM $ 0.271
+0.06%
$ 135.07 million $ 3.27 million
8:44 AM $ 0.271
-0.01%
$ 135.07 million $ 3.27 million
8:43 AM $ 0.271
-0.01%
$ 135.07 million $ 3.27 million
8:42 AM $ 0.271
+0.00%
$ 135.07 million $ 3.27 million
8:41 AM $ 0.271
-0.40%
$ 135.07 million $ 3.27 million
8:40 AM $ 0.272
+0.02%
$ 135.07 million $ 3.27 million
8:39 AM $ 0.272
+0.48%
$ 135.63 million $ 3.26 million
8:38 AM $ 0.27
-0.20%
$ 135.63 million $ 3.26 million
8:37 AM $ 0.271
+0.00%
$ 135.63 million $ 3.26 million
8:36 AM $ 0.271
+0.25%
$ 135.63 million $ 3.26 million
8:35 AM $ 0.271
-0.12%
$ 135.63 million $ 3.25 million
8:34 AM $ 0.271
-0.01%
$ 135.28 million $ 3.25 million
8:33 AM $ 0.271
-0.02%
$ 135.28 million $ 3.25 million
8:32 AM $ 0.271
+0.00%
$ 135.28 million $ 3.25 million
8:31 AM $ 0.271
-0.04%
$ 135.28 million $ 3.25 million
8:30 AM $ 0.271
+0.28%
$ 135.28 million $ 3.25 million
8:29 AM $ 0.271
+0.01%
$ 135 million $ 3.25 million
8:28 AM $ 0.271
-0.04%
$ 135 million $ 3.25 million
8:27 AM $ 0.271
+0.01%
$ 135 million $ 3.25 million
8:26 AM $ 0.271
+0.00%
$ 135 million $ 3.25 million
8:25 AM $ 0.271
+0.00%
$ 135 million $ 3.25 million
8:24 AM $ 0.271
+0.03%
$ 135.04 million $ 3.25 million
8:23 AM $ 0.271
-0.14%
$ 135.04 million $ 3.25 million
8:22 AM $ 0.271
-0.24%
$ 135.04 million $ 3.25 million
8:21 AM $ 0.272
+0.38%
$ 135.04 million $ 3.25 million
8:20 AM $ 0.271
-0.11%
$ 135.04 million $ 3.24 million
8:19 AM $ 0.271
+0.09%
$ 135.23 million $ 3.24 million
8:18 AM $ 0.271
-0.23%
$ 135.23 million $ 3.24 million
8:17 AM $ 0.271
+0.34%
$ 135.23 million $ 3.24 million
8:16 AM $ 0.271
+0.21%
$ 135.23 million $ 3.24 million
8:15 AM $ 0.27
-0.13%
$ 135.23 million $ 3.24 million
8:14 AM $ 0.271
+0.13%
$ 135.15 million $ 3.24 million
8:13 AM $ 0.27
+0.01%
$ 135.15 million $ 3.24 million
8:12 AM $ 0.27
-0.01%
$ 135.15 million $ 3.24 million
8:11 AM $ 0.27
+0.00%
$ 135.15 million $ 3.24 million
8:10 AM $ 0.27
-0.01%
$ 135.15 million $ 3.24 million