OriginTrail Historical Data

TRAC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.267
-1.15%
$ 133.37 million $ 3.25 million
Jun 28, 12 PM $ 0.27
-0.07%
$ 134.92 million $ 3.21 million
Jun 28, 11 AM $ 0.271
+0.14%
$ 135.25 million $ 3.19 million
Jun 28, 10 AM $ 0.271
+0.16%
$ 135.07 million $ 3.18 million
Jun 28, 9 AM $ 0.27
-0.12%
$ 134.85 million $ 3.17 million
Jun 28, 8 AM $ 0.271
+0.06%
$ 135.01 million $ 3.15 million
Jun 28, 7 AM $ 0.27
-0.28%
$ 134.93 million $ 3.26 million
Jun 28, 6 AM $ 0.271
-0.66%
$ 135.31 million $ 2.85 million
Jun 28, 5 AM $ 0.273
-0.64%
$ 136.2 million $ 2.85 million
Jun 28, 4 AM $ 0.275
-0.80%
$ 137.08 million $ 2.82 million
Jun 28, 3 AM $ 0.277
+0.12%
$ 138.19 million $ 2.76 million
Jun 28, 2 AM $ 0.277
-0.26%
$ 138.03 million $ 2.79 million
Jun 28, 1 AM $ 0.277
-0.83%
$ 138.39 million $ 2.77 million
Jun 28, 12 AM $ 0.28
+0.31%
$ 139.53 million $ 2.64 million
Jun 27, 11 PM $ 0.279
+1.44%
$ 139.1 million $ 1.54 million
Jun 27, 10 PM $ 0.275
-0.15%
$ 137.13 million $ 1.48 million
Jun 27, 9 PM $ 0.275
+1.19%
$ 137.34 million $ 1.44 million
Jun 27, 8 PM $ 0.272
-0.01%
$ 135.73 million $ 1.38 million
Jun 27, 7 PM $ 0.272
+0.13%
$ 135.75 million $ 1.46 million
Jun 27, 6 PM $ 0.272
-0.48%
$ 135.57 million $ 1.46 million
Jun 27, 5 PM $ 0.273
-0.13%
$ 136.23 million $ 1.47 million
Jun 27, 4 PM $ 0.273
+0.02%
$ 136.41 million $ 1.43 million
Jun 27, 3 PM $ 0.273
+0.49%
$ 136.38 million $ 1.52 million
Jun 27, 2 PM $ 0.272
+0.10%
$ 135.72 million $ 1.51 million
Jun 27, 1 PM $ 0.272
+0.35%
$ 135.58 million $ 1.62 million
Jun 27, 12 PM $ 0.271
-0.11%
$ 135.1 million $ 1.75 million
Jun 27, 11 AM $ 0.271
+0.46%
$ 135.25 million $ 1.83 million
Jun 27, 10 AM $ 0.27
-0.77%
$ 134.63 million $ 1.88 million
Jun 27, 9 AM $ 0.272
-0.10%
$ 135.67 million $ 1.93 million
Jun 27, 8 AM $ 0.272
+0.76%
$ 135.81 million $ 1.96 million
Jun 27, 7 AM $ 0.27
-0.02%
$ 134.79 million $ 1.84 million
Jun 27, 6 AM $ 0.27
-0.58%
$ 134.81 million $ 1.93 million
Jun 27, 5 AM $ 0.272
-1.18%
$ 135.59 million $ 2.05 million
Jun 27, 4 AM $ 0.275
+0.41%
$ 137.21 million $ 2.56 million
Jun 27, 3 AM $ 0.274
+0.20%
$ 136.65 million $ 2.64 million
Jun 27, 2 AM $ 0.273
+0.82%
$ 136.38 million $ 2.76 million
Jun 27, 1 AM $ 0.271
-0.36%
$ 135.27 million $ 2.87 million
Jun 27, 12 AM $ 0.272
-0.12%
$ 135.76 million $ 3.01 million
Jun 26, 11 PM $ 0.272
-0.06%
$ 135.91 million $ 3.5 million
Jun 26, 10 PM $ 0.273
-0.04%
$ 135.99 million $ 3.57 million
Jun 26, 9 PM $ 0.273
+0.56%
$ 136.04 million $ 3.58 million
Jun 26, 8 PM $ 0.271
-1.43%
$ 135.28 million $ 3.62 million
Jun 26, 7 PM $ 0.275
-0.18%
$ 137.24 million $ 3.59 million
Jun 26, 6 PM $ 0.276
-0.44%
$ 137.49 million $ 3.61 million
Jun 26, 5 PM $ 0.277
+0.46%
$ 138.09 million $ 3.64 million
Jun 26, 4 PM $ 0.275
+2.41%
$ 137.46 million $ 3.69 million
Jun 26, 3 PM $ 0.269
+1.07%
$ 134.22 million $ 3.63 million
Jun 26, 2 PM $ 0.266
+0.24%
$ 132.91 million $ 4.64 million
Jun 26, 1 PM $ 0.266
-0.20%
$ 132.6 million $ 5.09 million
Jun 26, 12 PM $ 0.266
-2.17%
$ 132.86 million $ 5.32 million