Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OriginTrail Historical Data

TRAC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 AM $0.334
-0.46%
$166.7 million $3.05 million
Aug 28, 8 AM $0.336
+0.62%
$167.48 million $3.14 million
Aug 28, 7 AM $0.334
+1.72%
$166.44 million $3.19 million
Aug 28, 6 AM $0.328
-1.81%
$163.62 million $3.04 million
Aug 28, 5 AM $0.334
-0.99%
$166.64 million $2.89 million
Aug 28, 4 AM $0.337
-0.01%
$168.31 million $2.99 million
Aug 28, 3 AM $0.337
-1.07%
$168.32 million $3.05 million
Aug 28, 2 AM $0.341
+0.84%
$170.13 million $3.05 million
Aug 28, 1 AM $0.338
-0.08%
$168.71 million $2.98 million
Aug 28, 12 AM $0.338
-2.27%
$168.86 million $2.98 million
Aug 27, 11 PM $0.346
-0.02%
$172.77 million $3.03 million
Aug 27, 10 PM $0.346
+0.08%
$172.81 million $3.26 million
Aug 27, 9 PM $0.346
+0.00%
$172.67 million $3.35 million
Aug 27, 8 PM $0.346
+0.00%
$172.67 million $3.41 million
Aug 27, 7 PM $0.346
+0.09%
$172.75 million $3.43 million
Aug 27, 6 PM $0.346
-0.46%
$172.58 million $3.44 million
Aug 27, 5 PM $0.347
+0.05%
$173.38 million $3.43 million
Aug 27, 4 PM $0.347
+0.31%
$173.29 million $3.45 million
Aug 27, 3 PM $0.346
+1.54%
$172.76 million $3.38 million
Aug 27, 2 PM $0.341
-0.88%
$170.15 million $3.48 million
Aug 27, 1 PM $0.344
-5.51%
$171.57 million $3.55 million
Aug 27, 12 PM $0.364
+8.37%
$181.57 million $3.38 million
Aug 27, 11 AM $0.336
-0.29%
$167.54 million $2.68 million
Aug 27, 10 AM $0.337
+0.27%
$168.03 million $2.95 million
Aug 27, 9 AM $0.336
-0.15%
$167.57 million $2.94 million
Aug 27, 8 AM $0.336
+1.86%
$167.83 million $2.91 million
Aug 27, 7 AM $0.33
+0.78%
$164.76 million $2.76 million
Aug 27, 6 AM $0.328
-0.31%
$163.49 million $2.76 million
Aug 27, 5 AM $0.329
+0.03%
$164 million $2.76 million
Aug 27, 4 AM $0.329
-2.58%
$163.95 million $2.79 million
Aug 27, 3 AM $0.337
+0.38%
$168.3 million $2.89 million
Aug 27, 2 AM $0.336
-0.07%
$167.66 million $3.27 million
Aug 27, 1 AM $0.336
+0.46%
$167.76 million $3.41 million
Aug 27, 12 AM $0.335
-3.20%
$167 million $3.98 million
Aug 26, 11 PM $0.346
+2.32%
$172.53 million $4.63 million
Aug 26, 10 PM $0.338
+1.87%
$168.61 million $4.4 million
Aug 26, 9 PM $0.332
+0.09%
$165.52 million $4.28 million
Aug 26, 8 PM $0.331
-0.10%
$165.36 million $4.46 million
Aug 26, 7 PM $0.332
+1.16%
$165.52 million $4.48 million
Aug 26, 6 PM $0.328
-0.02%
$163.62 million $4.44 million
Aug 26, 5 PM $0.328
+1.01%
$163.65 million $4.43 million
Aug 26, 4 PM $0.325
-0.06%
$162.01 million $4.41 million
Aug 26, 3 PM $0.325
+0.58%
$162.1 million $4.42 million
Aug 26, 2 PM $0.323
-0.06%
$161.16 million $4.7 million
Aug 26, 1 PM $0.323
-0.13%
$161.26 million $4.64 million
Aug 26, 12 PM $0.324
-1.30%
$161.48 million $4.68 million
Aug 26, 11 AM $0.328
-2.70%
$163.61 million $4.9 million
Aug 26, 10 AM $0.337
-0.18%
$168.14 million $4.7 million
Aug 26, 9 AM $0.338
-0.18%
$168.45 million $4.74 million
Aug 26, 8 AM $0.338
-0.02%
$168.76 million $4.87 million