OriginTrail Historical Data

TRAC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.311
-0.72%
$ 155.42 million $ 1.32 million
Mar 9, 10 PM $ 0.314
-0.73%
$ 156.58 million $ 1.33 million
Mar 9, 9 PM $ 0.316
+0.35%
$ 157.72 million $ 1.35 million
Mar 9, 8 PM $ 0.315
-0.31%
$ 157.17 million $ 1.35 million
Mar 9, 7 PM $ 0.316
+0.23%
$ 157.66 million $ 1.35 million
Mar 9, 6 PM $ 0.315
+0.14%
$ 157.31 million $ 1.36 million
Mar 9, 5 PM $ 0.315
+0.36%
$ 157.09 million $ 1.35 million
Mar 9, 4 PM $ 0.314
+0.20%
$ 156.53 million $ 1.3 million
Mar 9, 3 PM $ 0.313
-0.05%
$ 156.22 million $ 1.3 million
Mar 9, 2 PM $ 0.313
+0.27%
$ 156.3 million $ 1.24 million
Mar 9, 1 PM $ 0.312
+0.45%
$ 155.88 million $ 1.2 million
Mar 9, 12 PM $ 0.312
+0.32%
$ 155.83 million $ 1.18 million
Mar 9, 11 AM $ 0.311
+0.44%
$ 155.33 million $ 1.17 million
Mar 9, 10 AM $ 0.31
+0.11%
$ 154.66 million $ 1.16 million
Mar 9, 9 AM $ 0.31
+0.21%
$ 154.48 million $ 1.32 million
Mar 9, 8 AM $ 0.309
+1.13%
$ 154.16 million $ 1.32 million
Mar 9, 7 AM $ 0.305
-0.06%
$ 152.44 million $ 1.26 million
Mar 9, 6 AM $ 0.306
-0.04%
$ 152.54 million $ 1.26 million
Mar 9, 5 AM $ 0.306
+0.71%
$ 152.6 million $ 1.05 million
Mar 9, 4 AM $ 0.304
+0.20%
$ 151.51 million $ 1.12 million
Mar 9, 3 AM $ 0.303
+0.44%
$ 151.21 million $ 1.14 million
Mar 9, 2 AM $ 0.302
+0.04%
$ 150.55 million $ 1.13 million
Mar 9, 1 AM $ 0.302
-0.61%
$ 150.49 million $ 1.14 million
Mar 9, 12 AM $ 0.303
-0.08%
$ 151.41 million $ 1.11 million
Mar 8, 11 PM $ 0.304
-0.12%
$ 151.54 million $ 1.11 million
Mar 8, 10 PM $ 0.304
-0.35%
$ 151.72 million $ 1.11 million
Mar 8, 9 PM $ 0.305
-0.05%
$ 152.26 million $ 1.06 million
Mar 8, 8 PM $ 0.305
+0.03%
$ 152.34 million $ 1.05 million
Mar 8, 7 PM $ 0.305
+0.31%
$ 152.27 million $ 1.05 million
Mar 8, 6 PM $ 0.304
-0.24%
$ 151.8 million $ 1.07 million
Mar 8, 5 PM $ 0.305
+0.05%
$ 152.17 million $ 1.1 million
Mar 8, 4 PM $ 0.305
+0.21%
$ 152.1 million $ 1.1 million
Mar 8, 3 PM $ 0.304
-0.09%
$ 151.79 million $ 1.11 million
Mar 8, 2 PM $ 0.304
-0.20%
$ 151.93 million $ 1.13 million
Mar 8, 1 PM $ 0.305
-0.01%
$ 152.24 million $ 1.11 million
Mar 8, 12 PM $ 0.305
+0.03%
$ 152.26 million $ 1.06 million
Mar 8, 11 AM $ 0.305
-0.11%
$ 152.22 million $ 1.04 million
Mar 8, 10 AM $ 0.305
+0.15%
$ 152.39 million $ 1.04 million
Mar 8, 9 AM $ 0.305
+0.17%
$ 152.17 million $ 858,384
Mar 8, 8 AM $ 0.304
-0.02%
$ 151.91 million $ 1.01 million
Mar 8, 7 AM $ 0.304
+0.19%
$ 151.94 million $ 991,352
Mar 8, 6 AM $ 0.304
+0.07%
$ 151.65 million $ 1.37 million
Mar 8, 5 AM $ 0.304
-0.33%
$ 151.54 million $ 1.36 million
Mar 8, 4 AM $ 0.305
+0.15%
$ 152.03 million $ 1.26 million
Mar 8, 3 AM $ 0.304
-0.08%
$ 151.81 million $ 1.26 million
Mar 8, 2 AM $ 0.304
-0.37%
$ 151.94 million $ 1.3 million
Mar 8, 1 AM $ 0.306
+0.14%
$ 152.5 million $ 1.29 million
Mar 8, 12 AM $ 0.305
-0.17%
$ 152.28 million $ 1.3 million
Mar 7, 11 PM $ 0.306
+0.16%
$ 152.54 million $ 1.34 million
Mar 7, 10 PM $ 0.305
-0.09%
$ 152.29 million $ 1.44 million