Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OriginTrail Historical Data

TRAC Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:31 PM $0.409
+0.00%
$204.05 million $4 million
1:30 PM $0.409
-0.02%
$204.05 million $4.01 million
1:29 PM $0.409
+0.00%
$204 million $4.01 million
1:28 PM $0.409
+0.00%
$204 million $4.02 million
1:27 PM $0.409
-0.01%
$204 million $4.02 million
1:26 PM $0.409
+0.00%
$204 million $4.03 million
1:25 PM $0.409
+0.06%
$204 million $4.03 million
1:24 PM $0.409
-0.10%
$203.89 million $4.03 million
1:23 PM $0.409
+0.11%
$203.89 million $4.03 million
1:22 PM $0.409
+0.02%
$203.89 million $4.02 million
1:21 PM $0.408
+0.00%
$203.89 million $4.02 million
1:20 PM $0.408
+0.01%
$203.89 million $4.04 million
1:19 PM $0.408
+0.00%
$203.81 million $4.04 million
1:18 PM $0.408
-0.02%
$203.81 million $4.04 million
1:17 PM $0.409
+0.07%
$203.81 million $4.04 million
1:16 PM $0.408
+0.00%
$203.81 million $4.04 million
1:15 PM $0.408
+0.00%
$203.81 million $4.04 million
1:14 PM $0.408
+0.00%
$203.71 million $4.04 million
1:13 PM $0.408
+0.01%
$203.71 million $4.04 million
1:12 PM $0.408
-0.01%
$203.71 million $4.04 million
1:11 PM $0.408
+0.02%
$203.71 million $4.05 million
1:10 PM $0.408
+0.01%
$203.71 million $4.05 million
1:09 PM $0.408
+0.00%
$203.65 million $4.06 million
1:08 PM $0.408
+0.02%
$203.65 million $4.07 million
1:07 PM $0.408
+0.05%
$203.65 million $4.09 million
1:06 PM $0.408
-0.02%
$203.65 million $4.11 million
1:05 PM $0.408
-0.01%
$203.65 million $4.12 million
1:04 PM $0.408
-0.02%
$203.62 million $4.12 million
1:03 PM $0.408
+0.00%
$203.62 million $4.12 million
1:02 PM $0.408
+0.00%
$203.62 million $4.12 million
1:01 PM $0.408
-0.07%
$203.62 million $4.12 million
1:00 PM $0.408
-0.07%
$203.62 million $4.12 million
12:59 PM $0.409
+0.01%
$203.94 million $4.11 million
12:58 PM $0.409
+0.05%
$203.94 million $4.12 million
12:57 PM $0.408
-0.01%
$203.94 million $4.12 million
12:56 PM $0.409
-0.04%
$203.94 million $4.12 million
12:55 PM $0.409
+0.02%
$203.94 million $4.12 million
12:54 PM $0.409
-0.02%
$203.9 million $4.12 million
12:53 PM $0.409
+0.00%
$203.9 million $4.12 million
12:52 PM $0.409
+0.01%
$203.9 million $4.12 million
12:51 PM $0.409
+0.00%
$203.9 million $4.12 million
12:50 PM $0.409
+0.01%
$203.9 million $4.13 million
12:49 PM $0.409
+0.01%
$203.92 million $4.13 million
12:48 PM $0.409
-0.02%
$203.92 million $2.88 million
12:47 PM $0.409
-0.05%
$203.92 million $4.13 million
12:46 PM $0.409
-0.01%
$203.92 million $4.13 million
12:45 PM $0.409
-0.02%
$203.92 million $4.13 million
12:44 PM $0.409
-0.01%
$204.08 million $4.13 million
12:43 PM $0.409
-0.01%
$204.08 million $4.13 million
12:42 PM $0.409
-0.03%
$204.08 million $4.13 million