OriginTrail Historical Data

TRAC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.273
+0.37%
$ 136.11 million $ 5.69 million
Jun 26, 10 AM $ 0.272
+0.10%
$ 135.61 million $ 5.76 million
Jun 26, 9 AM $ 0.271
+0.62%
$ 135.47 million $ 5.92 million
Jun 26, 8 AM $ 0.27
-0.62%
$ 134.64 million $ 5.96 million
Jun 26, 7 AM $ 0.271
+1.84%
$ 135.48 million $ 6.07 million
Jun 26, 6 AM $ 0.267
-0.35%
$ 133.03 million $ 6.01 million
Jun 26, 5 AM $ 0.268
+0.32%
$ 133.5 million $ 6.16 million
Jun 26, 4 AM $ 0.267
-0.01%
$ 133.15 million $ 5.82 million
Jun 26, 3 AM $ 0.267
-0.85%
$ 133.17 million $ 6.01 million
Jun 26, 2 AM $ 0.269
-2.15%
$ 134.31 million $ 6.07 million
Jun 26, 1 AM $ 0.275
-1.11%
$ 137.26 million $ 6.11 million
Jun 26, 12 AM $ 0.278
-0.11%
$ 138.8 million $ 6.34 million
Jun 25, 11 PM $ 0.278
+1.73%
$ 138.95 million $ 7.33 million
Jun 25, 10 PM $ 0.274
+0.24%
$ 136.59 million $ 7.16 million
Jun 25, 9 PM $ 0.273
+0.44%
$ 136.26 million $ 7.14 million
Jun 25, 8 PM $ 0.272
+0.20%
$ 135.66 million $ 7.14 million
Jun 25, 7 PM $ 0.271
+0.60%
$ 135.39 million $ 6.77 million
Jun 25, 6 PM $ 0.27
+0.07%
$ 134.61 million $ 6.79 million
Jun 25, 5 PM $ 0.27
-1.61%
$ 134.51 million $ 6.86 million
Jun 25, 4 PM $ 0.274
-0.25%
$ 136.71 million $ 7.02 million
Jun 25, 3 PM $ 0.275
+0.57%
$ 137.05 million $ 7.07 million
Jun 25, 2 PM $ 0.273
-0.45%
$ 136.28 million $ 6.74 million
Jun 25, 1 PM $ 0.274
-2.26%
$ 136.9 million $ 6.36 million
Jun 25, 12 PM $ 0.281
-0.03%
$ 140.06 million $ 6.18 million
Jun 25, 11 AM $ 0.281
+0.70%
$ 140.1 million $ 5.76 million
Jun 25, 10 AM $ 0.279
-1.52%
$ 139.19 million $ 5.64 million
Jun 25, 9 AM $ 0.283
-1.26%
$ 141.36 million $ 5.52 million
Jun 25, 8 AM $ 0.287
-1.36%
$ 143.17 million $ 5.77 million
Jun 25, 7 AM $ 0.291
-0.22%
$ 145.15 million $ 5.71 million
Jun 25, 6 AM $ 0.291
+0.11%
$ 145.47 million $ 5.59 million
Jun 25, 5 AM $ 0.291
-0.09%
$ 145.31 million $ 5.33 million
Jun 25, 4 AM $ 0.291
-0.98%
$ 145.44 million $ 5.28 million
Jun 25, 3 AM $ 0.294
+1.72%
$ 146.88 million $ 4.97 million
Jun 25, 2 AM $ 0.289
-0.58%
$ 144.4 million $ 4.68 million
Jun 25, 1 AM $ 0.291
-2.51%
$ 145.24 million $ 4.58 million
Jun 25, 12 AM $ 0.299
+4.27%
$ 148.99 million $ 4.34 million
Jun 24, 11 PM $ 0.286
-0.16%
$ 142.88 million $ 2.66 million
Jun 24, 10 PM $ 0.287
-0.33%
$ 143.12 million $ 2.69 million
Jun 24, 9 PM $ 0.286
+0.06%
$ 142.54 million $ 2.62 million
Jun 24, 8 PM $ 0.285
+0.44%
$ 142.46 million $ 2.61 million
Jun 24, 7 PM $ 0.284
+0.46%
$ 141.83 million $ 2.58 million
Jun 24, 6 PM $ 0.283
-0.40%
$ 141.18 million $ 2.58 million
Jun 24, 5 PM $ 0.284
-1.91%
$ 141.74 million $ 2.46 million
Jun 24, 4 PM $ 0.29
+0.52%
$ 144.5 million $ 2.36 million
Jun 24, 3 PM $ 0.288
+0.22%
$ 143.76 million $ 2.21 million
Jun 24, 2 PM $ 0.287
-1.39%
$ 143.38 million $ 2.18 million
Jun 24, 1 PM $ 0.291
-0.54%
$ 145.38 million $ 2.1 million
Jun 24, 12 PM $ 0.293
-0.03%
$ 146.17 million $ 2.12 million
Jun 24, 11 AM $ 0.293
+0.29%
$ 146.23 million $ 2.18 million
Jun 24, 10 AM $ 0.292
+0.37%
$ 145.81 million $ 2.23 million