Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OriginTrail Historical Data

TRAC Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:26 PM $0.409
+0.00%
$204 million $4.03 million
1:25 PM $0.409
+0.06%
$204 million $4.03 million
1:24 PM $0.409
-0.10%
$203.89 million $4.03 million
1:23 PM $0.409
+0.11%
$203.89 million $4.03 million
1:22 PM $0.409
+0.02%
$203.89 million $4.02 million
1:21 PM $0.408
+0.00%
$203.89 million $4.02 million
1:20 PM $0.408
+0.01%
$203.89 million $4.04 million
1:19 PM $0.408
+0.00%
$203.81 million $4.04 million
1:18 PM $0.408
-0.02%
$203.81 million $4.04 million
1:17 PM $0.409
+0.07%
$203.81 million $4.04 million
1:16 PM $0.408
+0.00%
$203.81 million $4.04 million
1:15 PM $0.408
+0.00%
$203.81 million $4.04 million
1:14 PM $0.408
+0.00%
$203.71 million $4.04 million
1:13 PM $0.408
+0.01%
$203.71 million $4.04 million
1:12 PM $0.408
-0.01%
$203.71 million $4.04 million
1:11 PM $0.408
+0.02%
$203.71 million $4.05 million
1:10 PM $0.408
+0.01%
$203.71 million $4.05 million
1:09 PM $0.408
+0.00%
$203.65 million $4.06 million
1:08 PM $0.408
+0.02%
$203.65 million $4.07 million
1:07 PM $0.408
+0.05%
$203.65 million $4.09 million
1:06 PM $0.408
-0.02%
$203.65 million $4.11 million
1:05 PM $0.408
-0.01%
$203.65 million $4.12 million
1:04 PM $0.408
-0.02%
$203.62 million $4.12 million
1:03 PM $0.408
+0.00%
$203.62 million $4.12 million
1:02 PM $0.408
+0.00%
$203.62 million $4.12 million
1:01 PM $0.408
-0.07%
$203.62 million $4.12 million
1:00 PM $0.408
-0.07%
$203.62 million $4.12 million
12:59 PM $0.409
+0.01%
$203.94 million $4.11 million
12:58 PM $0.409
+0.05%
$203.94 million $4.12 million
12:57 PM $0.408
-0.01%
$203.94 million $4.12 million
12:56 PM $0.409
-0.04%
$203.94 million $4.12 million
12:55 PM $0.409
+0.02%
$203.94 million $4.12 million
12:54 PM $0.409
-0.02%
$203.9 million $4.12 million
12:53 PM $0.409
+0.00%
$203.9 million $4.12 million
12:52 PM $0.409
+0.01%
$203.9 million $4.12 million
12:51 PM $0.409
+0.00%
$203.9 million $4.12 million
12:50 PM $0.409
+0.01%
$203.9 million $4.13 million
12:49 PM $0.409
+0.01%
$203.92 million $4.13 million
12:48 PM $0.409
-0.02%
$203.92 million $2.88 million
12:47 PM $0.409
-0.05%
$203.92 million $4.13 million
12:46 PM $0.409
-0.01%
$203.92 million $4.13 million
12:45 PM $0.409
-0.02%
$203.92 million $4.13 million
12:44 PM $0.409
-0.01%
$204.08 million $4.13 million
12:43 PM $0.409
-0.01%
$204.08 million $4.13 million
12:42 PM $0.409
-0.03%
$204.08 million $4.13 million
12:41 PM $0.409
-0.12%
$204.08 million $4.14 million
12:40 PM $0.41
+0.00%
$204.08 million $4.14 million
12:39 PM $0.41
+0.07%
$204.41 million $4.15 million
12:38 PM $0.409
+0.00%
$204.41 million $4.15 million
12:37 PM $0.409
+0.00%
$204.41 million $4.16 million