Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2023 $0.387
+7.89%
$155.8 million $1.19 million
Mar 25, 2023 $0.359
+2.79%
$144.42 million $1.22 million
Mar 24, 2023 $0.349
+1.62%
$140.5 million $1.25 million
Mar 23, 2023 $0.343
+0.61%
$138.25 million $2.17 million
Mar 22, 2023 $0.341
-5.20%
$130.59 million $1.18 million
Mar 21, 2023 $0.36
-1.49%
$137.75 million $1.21 million
Mar 20, 2023 $0.365
-4.24%
$139.85 million $1.33 million
Mar 19, 2023 $0.382
+5.77%
$146.05 million $2.06 million
Mar 18, 2023 $0.361
-6.12%
$138.09 million $1.27 million
Mar 17, 2023 $0.386
+4.59%
$147.71 million $1.81 million
Mar 16, 2023 $0.369
+5.33%
$141.23 million $1.53 million
Mar 15, 2023 $0.35
-1.19%
$134.08 million $1.7 million
Mar 14, 2023 $0.354
+6.40%
$135.69 million $1.41 million
Mar 13, 2023 $0.333
+8.10%
$127.53 million $1.25 million
Mar 12, 2023 $0.308
+5.51%
$117.97 million $1.57 million
Mar 11, 2023 $0.292
-4.77%
$111.81 million $1.21 million
Mar 10, 2023 $0.307
+0.13%
$117.4 million $1.29 million
Mar 9, 2023 $0.306
-13.14%
$117.24 million $1.5 million
Mar 8, 2023 $0.353
-9.30%
$134.98 million $1.67 million
Mar 7, 2023 $0.388
+12.97%
$148.45 million $3.51 million
Mar 6, 2023 $0.343
+2.32%
$131.41 million $1.94 million
Mar 5, 2023 $0.335
-0.85%
$128.42 million $2.61 million
Mar 4, 2023 $0.338
+5.58%
$129.52 million $1.06 million
Mar 3, 2023 $0.32
-6.77%
$122.68 million $1.35 million
Mar 2, 2023 $0.344
-7.04%
$131.58 million $1.71 million
Mar 1, 2023 $0.37
+2.60%
$141.55 million $1.14 million
Feb 28, 2023 $0.36
-1.22%
$137.97 million $1.85 million
Feb 27, 2023 $0.365
-7.52%
$139.56 million $2.02 million
Feb 26, 2023 $0.394
+9.95%
$150.92 million $2.19 million
Feb 25, 2023 $0.359
-3.62%
$137.26 million $1.32 million
Feb 24, 2023 $0.372
+0.78%
$142.44 million $2.13 million
Feb 23, 2023 $0.369
-5.45%
$141.34 million $1.38 million
Feb 22, 2023 $0.391
+7.79%
$149.49 million $2.24 million
Feb 21, 2023 $0.361
-7.16%
$138.35 million $1.62 million
Feb 20, 2023 $0.389
+0.90%
$149.01 million $1.38 million
Feb 19, 2023 $0.386
-2.90%
$147.69 million $1.35 million
Feb 18, 2023 $0.397
-0.76%
$152.11 million $1.38 million
Feb 17, 2023 $0.4
-4.12%
$153.28 million $3.12 million
Feb 16, 2023 $0.418
-6.05%
$159.87 million $2.75 million
Feb 15, 2023 $0.445
+1.68%
$170.17 million $2.19 million
Feb 14, 2023 $0.437
+8.92%
$167.35 million $1.72 million
Feb 13, 2023 $0.401
+0.53%
$153.64 million $2.44 million
Feb 12, 2023 $0.399
-9.67%
$152.83 million $1.52 million
Feb 11, 2023 $0.442
+19.68%
$169.19 million $4.08 million
Feb 10, 2023 $0.369
-3.98%
$141.37 million $4.31 million
Feb 9, 2023 $0.385
-4.98%
$147.23 million $5.41 million
Feb 8, 2023 $0.405
+30.80%
$154.98 million $8.64 million
Feb 7, 2023 $0.31
+22.01%
$118.48 million $3.14 million
Feb 6, 2023 $0.254
-1.96%
$97.11 million $1.18 million
Feb 5, 2023 $0.259
-4.00%
$99.05 million $1.3 million