Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OriginTrail Historical Data

TRAC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 7 AM $0.376
-2.37%
$187.78 million $35.97 million
Aug 24, 6 AM $0.385
+0.91%
$192.34 million $38.18 million
Aug 24, 5 AM $0.382
-0.59%
$190.6 million $38.61 million
Aug 24, 4 AM $0.384
-8.11%
$191.74 million $39.68 million
Aug 24, 3 AM $0.418
+0.03%
$208.69 million $43.56 million
Aug 24, 2 AM $0.418
-3.01%
$208.62 million $46.09 million
Aug 24, 1 AM $0.431
+9.45%
$215.1 million $48 million
Aug 24, 12 AM $0.394
+4.77%
$196.52 million $43.85 million
Aug 23, 11 PM $0.376
-0.07%
$187.58 million $45.2 million
Aug 23, 10 PM $0.376
+0.14%
$187.71 million $44.39 million
Aug 23, 9 PM $0.376
+1.19%
$187.46 million $44.37 million
Aug 23, 8 PM $0.371
+0.15%
$185.25 million $43.76 million
Aug 23, 7 PM $0.371
+1.18%
$184.97 million $43.44 million
Aug 23, 6 PM $0.366
-1.29%
$182.81 million $43.15 million
Aug 23, 5 PM $0.371
-0.95%
$185.2 million $43.14 million
Aug 23, 4 PM $0.375
-2.44%
$186.98 million $42.97 million
Aug 23, 3 PM $0.384
+7.67%
$191.66 million $43.09 million
Aug 23, 2 PM $0.357
-1.87%
$178 million $41.75 million
Aug 23, 1 PM $0.364
-1.59%
$181.4 million $41.84 million
Aug 23, 12 PM $0.369
+3.73%
$184.3 million $41.27 million
Aug 23, 11 AM $0.356
-1.02%
$177.67 million $38.82 million
Aug 23, 10 AM $0.36
-3.88%
$179.5 million $38.29 million
Aug 23, 9 AM $0.374
+3.32%
$186.74 million $38.19 million
Aug 23, 8 AM $0.362
+1.89%
$180.74 million $35.01 million
Aug 23, 7 AM $0.355
+1.01%
$177.39 million $33.66 million
Aug 23, 6 AM $0.352
-2.56%
$175.62 million $31.61 million
Aug 23, 5 AM $0.361
-4.36%
$180.23 million $30.84 million
Aug 23, 4 AM $0.378
-3.27%
$188.45 million $30.6 million
Aug 23, 3 AM $0.39
-5.21%
$194.81 million $28.78 million
Aug 23, 2 AM $0.412
+5.25%
$205.51 million $25.52 million
Aug 23, 1 AM $0.391
+0.32%
$195.34 million $20.1 million
Aug 23, 12 AM $0.39
+26.79%
$194.73 million $12.79 million
Aug 22, 11 PM $0.308
+0.50%
$153.58 million $2.47 million
Aug 22, 10 PM $0.306
-0.60%
$152.81 million $2.92 million
Aug 22, 9 PM $0.308
-2.36%
$153.73 million $2.93 million
Aug 22, 8 PM $0.316
-1.14%
$157.45 million $2.88 million
Aug 22, 7 PM $0.319
+0.61%
$159.27 million $2.87 million
Aug 22, 6 PM $0.317
+0.18%
$158.31 million $2.88 million
Aug 22, 5 PM $0.317
+1.35%
$158.02 million $2.92 million
Aug 22, 4 PM $0.312
+0.64%
$155.92 million $2.96 million
Aug 22, 3 PM $0.31
+0.33%
$154.92 million $3.01 million
Aug 22, 2 PM $0.309
+0.22%
$154.41 million $3.28 million
Aug 22, 1 PM $0.309
+1.45%
$154.08 million $3.39 million
Aug 22, 12 PM $0.304
+2.90%
$151.87 million $3.31 million
Aug 22, 11 AM $0.296
+1.34%
$147.59 million $3.22 million
Aug 22, 10 AM $0.292
-3.59%
$145.63 million $3.18 million
Aug 22, 9 AM $0.303
-0.07%
$151.05 million $3.24 million
Aug 22, 8 AM $0.303
-1.60%
$151.16 million $3.44 million
Aug 22, 7 AM $0.308
-1.02%
$153.61 million $3.57 million
Aug 22, 6 AM $0.311
+0.42%
$155.19 million $3.79 million