OriginTrail Historical Data

TRAC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.292
+0.37%
$ 145.81 million $ 2.23 million
Jun 24, 9 AM $ 0.291
-0.26%
$ 145.26 million $ 2.26 million
Jun 24, 8 AM $ 0.292
-0.31%
$ 145.64 million $ 2.01 million
Jun 24, 7 AM $ 0.293
-0.52%
$ 146.09 million $ 2.45 million
Jun 24, 6 AM $ 0.295
+0.19%
$ 147.28 million $ 2.54 million
Jun 24, 5 AM $ 0.295
+0.04%
$ 146.99 million $ 3.18 million
Jun 24, 4 AM $ 0.294
+0.66%
$ 146.93 million $ 3.28 million
Jun 24, 3 AM $ 0.293
-0.51%
$ 145.97 million $ 3.31 million
Jun 24, 2 AM $ 0.294
-0.23%
$ 146.71 million $ 3.31 million
Jun 24, 1 AM $ 0.295
+0.07%
$ 147.04 million $ 3.45 million
Jun 24, 12 AM $ 0.294
-1.42%
$ 146.95 million $ 3.56 million
Jun 23, 11 PM $ 0.299
+0.91%
$ 149.06 million $ 3.66 million
Jun 23, 10 PM $ 0.296
+0.52%
$ 147.72 million $ 3.72 million
Jun 23, 9 PM $ 0.294
+0.56%
$ 146.95 million $ 3.86 million
Jun 23, 8 PM $ 0.293
-1.56%
$ 146.13 million $ 3.88 million
Jun 23, 7 PM $ 0.297
-0.80%
$ 148.45 million $ 3.91 million
Jun 23, 6 PM $ 0.3
+0.07%
$ 149.81 million $ 3.99 million
Jun 23, 5 PM $ 0.3
-0.13%
$ 149.69 million $ 4.3 million
Jun 23, 4 PM $ 0.3
+0.97%
$ 149.89 million $ 4.49 million
Jun 23, 3 PM $ 0.297
+0.27%
$ 148.44 million $ 4.9 million
Jun 23, 2 PM $ 0.297
+0.51%
$ 148.04 million $ 6.01 million
Jun 23, 1 PM $ 0.295
-0.49%
$ 147.29 million $ 6.21 million
Jun 23, 12 PM $ 0.297
-0.13%
$ 148.02 million $ 6.32 million
Jun 23, 11 AM $ 0.297
+0.43%
$ 148.21 million $ 6.6 million
Jun 23, 10 AM $ 0.296
-0.38%
$ 147.58 million $ 6.74 million
Jun 23, 9 AM $ 0.297
-0.21%
$ 148.14 million $ 6.72 million
Jun 23, 8 AM $ 0.297
-0.29%
$ 148.46 million $ 6.73 million
Jun 23, 7 AM $ 0.298
-0.14%
$ 148.9 million $ 6.64 million
Jun 23, 6 AM $ 0.299
-1.48%
$ 149.11 million $ 6.72 million
Jun 23, 5 AM $ 0.303
-0.68%
$ 151.34 million $ 6.16 million
Jun 23, 4 AM $ 0.305
+0.23%
$ 152.37 million $ 6.02 million
Jun 23, 3 AM $ 0.305
+0.55%
$ 152.03 million $ 5.99 million
Jun 23, 2 AM $ 0.303
-0.43%
$ 151.2 million $ 6.02 million
Jun 23, 1 AM $ 0.304
-0.38%
$ 151.85 million $ 5.94 million
Jun 23, 12 AM $ 0.305
-2.01%
$ 152.43 million $ 6.01 million
Jun 22, 11 PM $ 0.312
+0.00%
$ 155.56 million $ 6.01 million
Jun 22, 10 PM $ 0.312
+0.34%
$ 155.56 million $ 5.99 million
Jun 22, 9 PM $ 0.311
+0.03%
$ 155.04 million $ 5.94 million
Jun 22, 8 PM $ 0.311
+1.11%
$ 154.99 million $ 5.99 million
Jun 22, 7 PM $ 0.307
+0.74%
$ 153.3 million $ 5.93 million
Jun 22, 6 PM $ 0.305
-1.72%
$ 152.16 million $ 5.89 million
Jun 22, 5 PM $ 0.31
-1.63%
$ 154.82 million $ 5.85 million
Jun 22, 4 PM $ 0.315
-0.88%
$ 157.38 million $ 5.75 million
Jun 22, 3 PM $ 0.318
-2.22%
$ 158.78 million $ 5.31 million
Jun 22, 2 PM $ 0.325
-0.78%
$ 162.24 million $ 4.47 million
Jun 22, 1 PM $ 0.328
-0.52%
$ 163.52 million $ 4.2 million
Jun 22, 12 PM $ 0.329
-0.43%
$ 164.38 million $ 3.94 million
Jun 22, 11 AM $ 0.331
-0.96%
$ 165.08 million $ 3.64 million
Jun 22, 10 AM $ 0.333
-0.04%
$ 166.24 million $ 3.43 million
Jun 22, 9 AM $ 0.333
-0.01%
$ 166.3 million $ 3.5 million