OriginTrail Historical Data

TRAC Page 27
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.27
-0.16%
$ 135.29 million $ 3.17 million
10:44 AM $ 0.271
+0.18%
$ 135.03 million $ 3.17 million
10:43 AM $ 0.27
-0.16%
$ 135.03 million $ 3.17 million
10:42 AM $ 0.271
+0.16%
$ 135.03 million $ 3.17 million
10:41 AM $ 0.27
+0.00%
$ 135.03 million $ 3.17 million
10:40 AM $ 0.27
-0.23%
$ 135.03 million $ 3.17 million
10:39 AM $ 0.271
+0.11%
$ 135.09 million $ 3.17 million
10:38 AM $ 0.27
-0.06%
$ 135.09 million $ 3.17 million
10:37 AM $ 0.271
+0.16%
$ 135.09 million $ 3.17 million
10:36 AM $ 0.27
-0.20%
$ 135.09 million $ 3.17 million
10:35 AM $ 0.271
+0.16%
$ 135.09 million $ 3.17 million
10:34 AM $ 0.27
+0.03%
$ 134.85 million $ 3.17 million
10:33 AM $ 0.27
+0.00%
$ 134.85 million $ 3.17 million
10:32 AM $ 0.27
-0.04%
$ 134.85 million $ 3.17 million
10:31 AM $ 0.27
+0.00%
$ 134.85 million $ 3.17 million
10:30 AM $ 0.27
+0.02%
$ 134.85 million $ 3.17 million
10:29 AM $ 0.27
-0.02%
$ 134.79 million $ 3.17 million
10:28 AM $ 0.27
-0.31%
$ 134.79 million $ 3.17 million
10:27 AM $ 0.271
+0.31%
$ 134.79 million $ 3.17 million
10:26 AM $ 0.27
-0.25%
$ 134.79 million $ 3.17 million
10:25 AM $ 0.271
+0.13%
$ 134.79 million $ 3.17 million
10:24 AM $ 0.27
-0.09%
$ 134.97 million $ 3.17 million
10:23 AM $ 0.271
+0.12%
$ 134.97 million $ 3.17 million
10:22 AM $ 0.27
-0.66%
$ 134.97 million $ 3.17 million
10:21 AM $ 0.272
+0.46%
$ 134.97 million $ 3.17 million
10:20 AM $ 0.271
-0.09%
$ 134.97 million $ 3.17 million
10:19 AM $ 0.271
+0.22%
$ 135.33 million $ 3.17 million
10:18 AM $ 0.271
-0.26%
$ 135.33 million $ 3.17 million
10:17 AM $ 0.271
-0.01%
$ 135.33 million $ 3.17 million
10:16 AM $ 0.271
+0.34%
$ 135.33 million $ 3.17 million
10:15 AM $ 0.27
-0.17%
$ 135.33 million $ 3.17 million
10:14 AM $ 0.271
+0.01%
$ 135.17 million $ 3.16 million
10:13 AM $ 0.271
-0.07%
$ 135.17 million $ 3.16 million
10:12 AM $ 0.271
+0.06%
$ 135.17 million $ 3.16 million
10:11 AM $ 0.271
-0.14%
$ 135.17 million $ 3.16 million
10:10 AM $ 0.271
-0.01%
$ 135.17 million $ 3.16 million
10:09 AM $ 0.271
+0.09%
$ 135.25 million $ 3.16 million
10:08 AM $ 0.271
-0.09%
$ 135.25 million $ 3.16 million
10:07 AM $ 0.271
+0.08%
$ 135.25 million $ 3.16 million
10:06 AM $ 0.271
+0.08%
$ 135.25 million $ 3.16 million
10:05 AM $ 0.27
-0.18%
$ 135.25 million $ 3.16 million
10:04 AM $ 0.271
-0.21%
$ 135.28 million $ 3.17 million
10:03 AM $ 0.272
+0.32%
$ 135.28 million $ 3.17 million
10:02 AM $ 0.271
+0.09%
$ 135.28 million $ 3.17 million
10:01 AM $ 0.271
-0.04%
$ 135.28 million $ 3.17 million
10:00 AM $ 0.271
+0.15%
$ 135.28 million $ 3.17 million
9:59 AM $ 0.27
-0.01%
$ 134.85 million $ 3.17 million
9:58 AM $ 0.27
+0.00%
$ 134.85 million $ 3.17 million
9:57 AM $ 0.27
-0.21%
$ 134.85 million $ 3.17 million
9:56 AM $ 0.271
-0.03%
$ 134.85 million $ 3.17 million