OriginTrail Historical Data

TRAC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.333
-0.27%
$ 166.31 million $ 3.44 million
Jun 22, 7 AM $ 0.334
-0.11%
$ 166.59 million $ 3.1 million
Jun 22, 6 AM $ 0.334
-0.12%
$ 166.77 million $ 2.95 million
Jun 22, 5 AM $ 0.335
+0.04%
$ 166.97 million $ 3.27 million
Jun 22, 4 AM $ 0.334
+0.00%
$ 166.91 million $ 3.2 million
Jun 22, 3 AM $ 0.334
+0.06%
$ 166.91 million $ 3.17 million
Jun 22, 2 AM $ 0.334
+0.12%
$ 166.8 million $ 3.12 million
Jun 22, 1 AM $ 0.334
-0.20%
$ 166.61 million $ 3.08 million
Jun 22, 12 AM $ 0.335
-0.45%
$ 166.94 million $ 2.92 million
Jun 21, 11 PM $ 0.336
+0.48%
$ 167.7 million $ 3.96 million
Jun 21, 10 PM $ 0.334
-0.55%
$ 166.9 million $ 3.81 million
Jun 21, 9 PM $ 0.336
+0.20%
$ 167.83 million $ 3.78 million
Jun 21, 8 PM $ 0.336
+0.44%
$ 167.49 million $ 3.65 million
Jun 21, 7 PM $ 0.334
-0.09%
$ 166.76 million $ 3.55 million
Jun 21, 6 PM $ 0.334
-1.05%
$ 166.91 million $ 3.47 million
Jun 21, 5 PM $ 0.338
-0.41%
$ 168.68 million $ 3.31 million
Jun 21, 4 PM $ 0.339
-0.01%
$ 169.37 million $ 3.15 million
Jun 21, 3 PM $ 0.339
-0.04%
$ 169.38 million $ 3.13 million
Jun 21, 2 PM $ 0.34
+0.35%
$ 169.44 million $ 3.32 million
Jun 21, 1 PM $ 0.338
+0.19%
$ 168.85 million $ 3.33 million
Jun 21, 12 PM $ 0.338
-0.38%
$ 168.53 million $ 3.31 million
Jun 21, 11 AM $ 0.339
-0.16%
$ 169.16 million $ 3.25 million
Jun 21, 10 AM $ 0.34
+0.44%
$ 169.43 million $ 3.21 million
Jun 21, 9 AM $ 0.338
+0.22%
$ 168.69 million $ 3.07 million
Jun 21, 8 AM $ 0.337
-0.10%
$ 168.33 million $ 3.04 million
Jun 21, 7 AM $ 0.338
-0.63%
$ 168.49 million $ 3.15 million
Jun 21, 6 AM $ 0.34
+0.20%
$ 169.55 million $ 3.28 million
Jun 21, 5 AM $ 0.339
-0.19%
$ 169.21 million $ 2.9 million
Jun 21, 4 AM $ 0.34
+0.09%
$ 169.53 million $ 2.9 million
Jun 21, 3 AM $ 0.339
-0.19%
$ 169.37 million $ 2.93 million
Jun 21, 2 AM $ 0.34
-0.16%
$ 169.69 million $ 2.95 million
Jun 21, 1 AM $ 0.341
-0.35%
$ 169.95 million $ 2.96 million
Jun 21, 12 AM $ 0.342
-0.27%
$ 170.54 million $ 2.94 million
Jun 20, 11 PM $ 0.343
+0.22%
$ 170.99 million $ 1.71 million
Jun 20, 10 PM $ 0.342
-0.07%
$ 170.61 million $ 1.74 million
Jun 20, 9 PM $ 0.342
+0.09%
$ 170.73 million $ 1.72 million
Jun 20, 8 PM $ 0.342
-0.16%
$ 170.57 million $ 1.74 million
Jun 20, 7 PM $ 0.342
-0.09%
$ 170.85 million $ 1.77 million
Jun 20, 6 PM $ 0.343
-0.29%
$ 171 million $ 1.75 million
Jun 20, 5 PM $ 0.344
-0.40%
$ 171.5 million $ 1.75 million
Jun 20, 4 PM $ 0.345
-0.21%
$ 172.19 million $ 2.04 million
Jun 20, 3 PM $ 0.346
+1.52%
$ 172.55 million $ 2.08 million
Jun 20, 2 PM $ 0.341
+0.05%
$ 169.97 million $ 2.06 million
Jun 20, 1 PM $ 0.34
-0.13%
$ 169.89 million $ 2.08 million
Jun 20, 12 PM $ 0.341
+0.09%
$ 170.11 million $ 2.16 million
Jun 20, 11 AM $ 0.341
-0.07%
$ 169.95 million $ 2.19 million
Jun 20, 10 AM $ 0.341
+0.07%
$ 170.07 million $ 2.25 million
Jun 20, 9 AM $ 0.341
+0.19%
$ 169.96 million $ 2.44 million
Jun 20, 8 AM $ 0.34
-0.07%
$ 169.64 million $ 2.48 million
Jun 20, 7 AM $ 0.34
+0.32%
$ 169.75 million $ 2.51 million