OriginTrail Historical Data

TRAC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.309
+0.48%
$ 154.35 million $ 1.51 million
Mar 3, 3 PM $ 0.308
-0.57%
$ 153.85 million $ 1.54 million
Mar 3, 2 PM $ 0.31
-0.02%
$ 154.7 million $ 1.78 million
Mar 3, 1 PM $ 0.31
-0.44%
$ 154.72 million $ 1.83 million
Mar 3, 12 PM $ 0.311
-0.50%
$ 155.4 million $ 1.84 million
Mar 3, 11 AM $ 0.313
-0.40%
$ 156.05 million $ 1.79 million
Mar 3, 10 AM $ 0.314
-0.03%
$ 156.68 million $ 1.77 million
Mar 3, 9 AM $ 0.314
-0.32%
$ 156.72 million $ 1.7 million
Mar 3, 8 AM $ 0.314
-0.22%
$ 156.83 million $ 1.71 million
Mar 3, 7 AM $ 0.315
-0.61%
$ 157.17 million $ 1.67 million
Mar 3, 6 AM $ 0.317
-0.10%
$ 158.02 million $ 1.68 million
Mar 3, 5 AM $ 0.317
+0.66%
$ 158.18 million $ 1.69 million
Mar 3, 4 AM $ 0.315
-0.46%
$ 157.15 million $ 1.69 million
Mar 3, 3 AM $ 0.316
+0.21%
$ 157.88 million $ 1.7 million
Mar 3, 2 AM $ 0.316
+0.07%
$ 157.55 million $ 1.74 million
Mar 3, 1 AM $ 0.315
-0.40%
$ 157.42 million $ 1.72 million
Mar 3, 12 AM $ 0.317
-0.49%
$ 158.05 million $ 2.13 million
Mar 2, 11 PM $ 0.318
-0.83%
$ 158.83 million $ 1.63 million
Mar 2, 10 PM $ 0.321
+0.18%
$ 160.16 million $ 1.63 million
Mar 2, 9 PM $ 0.32
+0.53%
$ 159.87 million $ 1.67 million
Mar 2, 8 PM $ 0.319
+0.30%
$ 159.06 million $ 1.68 million
Mar 2, 7 PM $ 0.318
-0.24%
$ 158.59 million $ 1.68 million
Mar 2, 6 PM $ 0.319
+0.31%
$ 159.02 million $ 1.68 million
Mar 2, 5 PM $ 0.318
-0.80%
$ 158.5 million $ 1.68 million
Mar 2, 4 PM $ 0.319
-0.02%
$ 159.42 million $ 1.66 million
Mar 2, 3 PM $ 0.319
+1.37%
$ 159.36 million $ 1.57 million
Mar 2, 2 PM $ 0.315
-0.47%
$ 157.2 million $ 1.37 million
Mar 2, 1 PM $ 0.317
-0.19%
$ 157.95 million $ 1.27 million
Mar 2, 12 PM $ 0.317
-0.07%
$ 158.25 million $ 1.27 million
Mar 2, 11 AM $ 0.317
+0.47%
$ 158.36 million $ 1.26 million
Mar 2, 10 AM $ 0.316
-0.31%
$ 157.62 million $ 1.25 million
Mar 2, 9 AM $ 0.317
-0.06%
$ 158.1 million $ 1.25 million
Mar 2, 8 AM $ 0.317
-0.04%
$ 158.2 million $ 1.23 million
Mar 2, 7 AM $ 0.317
-0.10%
$ 158.27 million $ 1.27 million
Mar 2, 6 AM $ 0.317
-0.29%
$ 158.42 million $ 1.28 million
Mar 2, 5 AM $ 0.318
-0.06%
$ 158.88 million $ 1.3 million
Mar 2, 4 AM $ 0.319
-0.13%
$ 158.98 million $ 1.29 million
Mar 2, 3 AM $ 0.319
+0.47%
$ 159.38 million $ 1.34 million
Mar 2, 2 AM $ 0.318
-0.06%
$ 158.64 million $ 1.36 million
Mar 2, 1 AM $ 0.318
-0.56%
$ 158.72 million $ 1.41 million
Mar 2, 12 AM $ 0.32
+1.09%
$ 159.61 million $ 1.03 million
Mar 1, 11 PM $ 0.316
-0.31%
$ 157.89 million $ 1.13 million
Mar 1, 10 PM $ 0.317
-0.64%
$ 158.39 million $ 1.32 million
Mar 1, 9 PM $ 0.319
+0.05%
$ 159.4 million $ 1.3 million
Mar 1, 8 PM $ 0.319
-0.51%
$ 159.32 million $ 1.32 million
Mar 1, 7 PM $ 0.321
-0.02%
$ 160.14 million $ 1.34 million
Mar 1, 6 PM $ 0.321
+0.07%
$ 160.17 million $ 1.35 million
Mar 1, 5 PM $ 0.321
-0.77%
$ 160.05 million $ 1.33 million
Mar 1, 4 PM $ 0.323
-0.68%
$ 161.29 million $ 1.32 million
Mar 1, 3 PM $ 0.325
+0.84%
$ 162.39 million $ 1.36 million