Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2022 $0.18
-16.03%
$66.75 million $2.33 million
Dec 15, 2022 $0.215
-2.25%
$79.49 million $1.89 million
Dec 14, 2022 $0.22
+7.31%
$81.32 million $3.77 million
Dec 13, 2022 $0.205
-0.82%
$75.78 million $1.73 million
Dec 12, 2022 $0.207
+1.15%
$76.41 million $1.88 million
Dec 11, 2022 $0.204
+2.61%
$75.54 million $2.07 million
Dec 10, 2022 $0.199
+0.84%
$73.61 million $1.19 million
Dec 9, 2022 $0.197
-0.91%
$73 million $2.02 million
Dec 8, 2022 $0.199
+11.54%
$73.67 million $1.98 million
Dec 7, 2022 $0.179
-3.20%
$66.04 million $779,146
Dec 6, 2022 $0.184
-1.20%
$68.23 million $739,355
Dec 5, 2022 $0.187
-3.52%
$69.04 million $958,444
Dec 4, 2022 $0.194
+0.67%
$71.57 million $868,714
Dec 3, 2022 $0.192
+6.93%
$71.09 million $1.51 million
Dec 2, 2022 $0.18
+1.53%
$66.48 million $960,764
Dec 1, 2022 $0.177
-0.04%
$65.48 million $1.02 million
Nov 30, 2022 $0.177
+8.54%
$65.51 million $1.82 million
Nov 29, 2022 $0.163
+1.48%
$60.35 million $708,811
Nov 28, 2022 $0.161
-5.33%
$59.47 million $869,571
Nov 27, 2022 $0.17
-1.50%
$62.82 million $776,736
Nov 26, 2022 $0.172
+1.70%
$63.78 million $684,766
Nov 25, 2022 $0.17
-2.83%
$62.71 million $957,027
Nov 24, 2022 $0.175
+0.71%
$64.53 million $827,059
Nov 23, 2022 $0.173
+6.84%
$64.08 million $940,351
Nov 22, 2022 $0.162
+6.09%
$59.97 million $698,017
Nov 21, 2022 $0.153
-8.95%
$56.53 million $708,394
Nov 20, 2022 $0.168
-3.97%
$62.09 million $804,553
Nov 19, 2022 $0.175
+1.06%
$64.65 million $757,110
Nov 18, 2022 $0.173
+3.08%
$63.97 million $1.05 million
Nov 17, 2022 $0.168
-5.03%
$62.06 million $839,091
Nov 16, 2022 $0.177
-4.23%
$65.35 million $849,501
Nov 15, 2022 $0.185
+18.14%
$68.25 million $3.28 million
Nov 14, 2022 $0.156
+2.35%
$57.77 million $954,205
Nov 13, 2022 $0.153
-3.37%
$56.44 million $781,578
Nov 12, 2022 $0.158
-4.27%
$58.41 million $834,833
Nov 11, 2022 $0.165
-8.61%
$61.02 million $1.69 million
Nov 10, 2022 $0.181
+19.40%
$66.77 million $1.03 million
Nov 9, 2022 $0.151
-24.63%
$55.93 million $984,496
Nov 8, 2022 $0.201
-14.68%
$74.2 million $1.45 million
Nov 7, 2022 $0.235
-1.50%
$86.96 million $2.42 million
Nov 6, 2022 $0.239
-14.19%
$88.28 million $2.85 million
Nov 5, 2022 $0.278
+10.50%
$102.88 million $1.41 million
Nov 4, 2022 $0.252
+9.58%
$93.11 million $2.83 million
Nov 3, 2022 $0.23
+5.01%
$84.97 million $1.54 million
Nov 2, 2022 $0.219
-4.69%
$80.92 million $3.39 million
Nov 1, 2022 $0.23
+2.39%
$84.9 million $1.53 million
Oct 31, 2022 $0.224
+1.29%
$82.91 million $1.71 million
Oct 30, 2022 $0.221
+2.83%
$81.86 million $2.42 million
Oct 29, 2022 $0.215
+8.43%
$79.61 million $1.19 million
Oct 28, 2022 $0.199
+0.77%
$73.42 million $449,769