OriginTrail Historical Data

TRAC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.323
-0.14%
$ 161.04 million $ 1.37 million
Mar 1, 1 PM $ 0.323
+0.17%
$ 161.25 million $ 1.4 million
Mar 1, 12 PM $ 0.323
-0.67%
$ 160.73 million $ 1.39 million
Mar 1, 11 AM $ 0.325
-0.37%
$ 162.07 million $ 1.38 million
Mar 1, 10 AM $ 0.326
-0.29%
$ 162.67 million $ 1.39 million
Mar 1, 9 AM $ 0.327
-0.32%
$ 163.14 million $ 1.41 million
Mar 1, 8 AM $ 0.328
+0.63%
$ 163.85 million $ 1.41 million
Mar 1, 7 AM $ 0.326
-1.51%
$ 162.83 million $ 1.38 million
Mar 1, 6 AM $ 0.331
+0.26%
$ 165.32 million $ 1.36 million
Mar 1, 5 AM $ 0.33
+0.35%
$ 164.89 million $ 1.38 million
Mar 1, 4 AM $ 0.329
-0.66%
$ 164.32 million $ 1.36 million
Mar 1, 3 AM $ 0.331
+0.21%
$ 165.42 million $ 1.38 million
Mar 1, 2 AM $ 0.33
+0.28%
$ 164.63 million $ 1.35 million
Mar 1, 1 AM $ 0.329
-0.06%
$ 164.16 million $ 1.33 million
Mar 1, 12 AM $ 0.329
+0.08%
$ 164.26 million $ 1.28 million
Feb 28, 11 PM $ 0.329
+0.31%
$ 164 million $ 1.4 million
Feb 28, 10 PM $ 0.328
+1.14%
$ 163.48 million $ 1.05 million
Feb 28, 9 PM $ 0.324
+0.34%
$ 161.57 million $ 1.02 million
Feb 28, 8 PM $ 0.323
+0.66%
$ 161.03 million $ 977,548
Feb 28, 7 PM $ 0.321
+0.29%
$ 159.98 million $ 934,577
Feb 28, 6 PM $ 0.32
+0.87%
$ 159.51 million $ 910,906
Feb 28, 5 PM $ 0.317
+0.32%
$ 158.43 million $ 896,011
Feb 28, 4 PM $ 0.316
+0.27%
$ 157.93 million $ 914,722
Feb 28, 3 PM $ 0.316
+0.44%
$ 157.5 million $ 859,920
Feb 28, 2 PM $ 0.314
+0.83%
$ 156.8 million $ 933,585
Feb 28, 1 PM $ 0.311
+0.13%
$ 155.35 million $ 984,369
Feb 28, 12 PM $ 0.311
-0.13%
$ 155.16 million $ 1.08 million
Feb 28, 11 AM $ 0.311
+0.36%
$ 155.36 million $ 1.23 million
Feb 28, 10 AM $ 0.31
+0.01%
$ 154.74 million $ 1.35 million
Feb 28, 9 AM $ 0.31
+0.37%
$ 154.79 million $ 1.47 million
Feb 28, 8 AM $ 0.309
-0.63%
$ 154.23 million $ 1.59 million
Feb 28, 7 AM $ 0.311
-0.08%
$ 155.21 million $ 267,686
Feb 28, 6 AM $ 0.311
-0.22%
$ 155.38 million $ 267,502
Feb 28, 5 AM $ 0.312
+0.07%
$ 155.72 million $ 272,696
Feb 28, 4 AM $ 0.312
-0.06%
$ 155.61 million $ 363,198
Feb 28, 3 AM $ 0.312
-0.08%
$ 155.71 million $ 362,836
Feb 28, 2 AM $ 0.312
-0.73%
$ 155.84 million $ 2.29 million
Feb 28, 1 AM $ 0.315
+0.23%
$ 157.03 million $ 2.29 million
Feb 28, 12 AM $ 0.314
-2.02%
$ 156.66 million $ 2.43 million
Feb 27, 11 PM $ 0.32
+0.05%
$ 159.9 million $ 2.58 million
Feb 27, 10 PM $ 0.313
+0.00%
$ 156.05 million $ 2.58 million
Feb 27, 9 PM $ 0.313
+0.01%
$ 156.04 million $ 2.58 million
Feb 27, 8 PM $ 0.313
-0.03%
$ 156.02 million $ 2.6 million
Feb 27, 7 PM $ 0.313
-0.25%
$ 156.07 million $ 2.63 million
Feb 27, 6 PM $ 0.314
-0.17%
$ 156.46 million $ 2.66 million
Feb 27, 5 PM $ 0.314
-0.52%
$ 156.72 million $ 2.69 million
Feb 27, 4 PM $ 0.316
-0.06%
$ 157.55 million $ 2.73 million
Feb 27, 3 PM $ 0.316
+0.11%
$ 157.64 million $ 2.82 million
Feb 27, 2 PM $ 0.316
+0.34%
$ 157.47 million $ 2.85 million
Feb 27, 1 PM $ 0.314
-0.31%
$ 156.93 million $ 2.77 million