Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 AM $0.272
+0.14%
$135.6 million $2.13 million
Aug 20, 3 AM $0.271
-0.83%
$135.41 million $2.12 million
Aug 20, 2 AM $0.274
-0.54%
$136.55 million $2.07 million
Aug 20, 1 AM $0.275
-0.79%
$137.29 million $2.08 million
Aug 20, 12 AM $0.277
+2.80%
$138.4 million $2.1 million
Aug 19, 11 PM $0.27
-0.46%
$134.63 million $1.82 million
Aug 19, 10 PM $0.271
+0.36%
$135.25 million $1.8 million
Aug 19, 9 PM $0.27
-0.09%
$134.76 million $1.71 million
Aug 19, 8 PM $0.27
+0.82%
$134.89 million $1.61 million
Aug 19, 7 PM $0.268
+0.26%
$133.78 million $1.52 million
Aug 19, 6 PM $0.267
-0.13%
$133.44 million $1.47 million
Aug 19, 5 PM $0.268
-0.36%
$133.62 million $1.48 million
Aug 19, 4 PM $0.269
+1.86%
$134.1 million $1.45 million
Aug 19, 3 PM $0.264
+2.58%
$131.65 million $1.3 million
Aug 19, 2 PM $0.257
+1.18%
$128.33 million $955,417
Aug 19, 1 PM $0.254
-0.28%
$126.83 million $972,232
Aug 19, 12 PM $0.255
+0.08%
$127.19 million $1.02 million
Aug 19, 11 AM $0.255
+0.11%
$127.09 million $1.04 million
Aug 19, 10 AM $0.254
+0.16%
$126.95 million $974,664
Aug 19, 9 AM $0.254
+0.00%
$126.75 million $1.04 million
Aug 19, 8 AM $0.254
-0.01%
$126.76 million $1 million
Aug 19, 7 AM $0.254
+0.09%
$126.77 million $1.13 million
Aug 19, 6 AM $0.254
+0.12%
$126.66 million $1.15 million
Aug 19, 5 AM $0.254
-0.10%
$126.51 million $1.2 million
Aug 19, 4 AM $0.254
-0.13%
$126.64 million $1.25 million
Aug 19, 3 AM $0.254
+0.43%
$126.81 million $1.26 million
Aug 19, 2 AM $0.253
+0.66%
$126.27 million $1.28 million
Aug 19, 1 AM $0.251
-2.28%
$125.45 million $1.25 million
Aug 19, 12 AM $0.258
-1.37%
$128.61 million $1.18 million
Aug 18, 11 PM $0.261
-0.03%
$130.41 million $1.14 million
Aug 18, 10 PM $0.261
-0.09%
$130.45 million $1.12 million
Aug 18, 9 PM $0.262
+2.65%
$130.56 million $1.11 million
Aug 18, 8 PM $0.255
-0.07%
$127.19 million $1.09 million
Aug 18, 7 PM $0.255
+0.05%
$127.28 million $1.09 million
Aug 18, 6 PM $0.255
+0.99%
$127.22 million $1.1 million
Aug 18, 5 PM $0.252
+0.30%
$125.98 million $1.18 million
Aug 18, 4 PM $0.252
+0.18%
$125.6 million $1.22 million
Aug 18, 3 PM $0.251
-0.02%
$125.37 million $1.22 million
Aug 18, 2 PM $0.251
+0.18%
$125.39 million $1.37 million
Aug 18, 1 PM $0.251
+0.09%
$125.17 million $1.28 million
Aug 18, 12 PM $0.251
-0.21%
$125.05 million $1.25 million
Aug 18, 11 AM $0.251
+0.18%
$125.31 million $1.27 million
Aug 18, 10 AM $0.251
-1.77%
$125.12 million $1.24 million
Aug 18, 9 AM $0.255
-0.09%
$127.37 million $1.3 million
Aug 18, 8 AM $0.255
+0.20%
$127.49 million $1.34 million
Aug 18, 7 AM $0.255
-0.32%
$127.23 million $1.37 million
Aug 18, 6 AM $0.256
-0.48%
$127.64 million $1.38 million
Aug 18, 5 AM $0.257
-0.33%
$128.25 million $1.34 million
Aug 18, 4 AM $0.258
-0.01%
$128.67 million $1.34 million
Aug 18, 3 AM $0.258
+0.10%
$128.68 million $1.38 million