OriginTrail Historical Data

TRAC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.34
+0.32%
$ 169.75 million $ 2.51 million
Jun 20, 6 AM $ 0.339
-0.01%
$ 169.22 million $ 2.24 million
Jun 20, 5 AM $ 0.339
+0.13%
$ 169.24 million $ 2.29 million
Jun 20, 4 AM $ 0.339
-0.03%
$ 169.03 million $ 2.38 million
Jun 20, 3 AM $ 0.339
-0.11%
$ 169.08 million $ 2.41 million
Jun 20, 2 AM $ 0.339
-0.67%
$ 169.27 million $ 2.48 million
Jun 20, 1 AM $ 0.341
-0.46%
$ 170.4 million $ 2.47 million
Jun 20, 12 AM $ 0.343
-0.42%
$ 171.18 million $ 2.52 million
Jun 19, 11 PM $ 0.345
+0.36%
$ 171.92 million $ 3.21 million
Jun 19, 10 PM $ 0.343
-0.03%
$ 171.34 million $ 3.27 million
Jun 19, 9 PM $ 0.343
-0.36%
$ 171.39 million $ 3.32 million
Jun 19, 8 PM $ 0.345
-0.50%
$ 172.02 million $ 3.43 million
Jun 19, 7 PM $ 0.346
+0.00%
$ 172.87 million $ 3.97 million
Jun 19, 6 PM $ 0.346
-0.25%
$ 172.87 million $ 4.03 million
Jun 19, 5 PM $ 0.347
+0.72%
$ 173.3 million $ 4.05 million
Jun 19, 4 PM $ 0.345
-0.14%
$ 172.06 million $ 3.81 million
Jun 19, 3 PM $ 0.345
+0.60%
$ 172.31 million $ 3.86 million
Jun 19, 2 PM $ 0.343
+0.07%
$ 171.21 million $ 4.15 million
Jun 19, 1 PM $ 0.343
+1.01%
$ 171.08 million $ 4.24 million
Jun 19, 12 PM $ 0.339
-0.05%
$ 169.37 million $ 4.22 million
Jun 19, 11 AM $ 0.34
-0.03%
$ 169.46 million $ 4.28 million
Jun 19, 10 AM $ 0.34
+0.12%
$ 169.5 million $ 4.6 million
Jun 19, 9 AM $ 0.339
+0.03%
$ 169.3 million $ 4.48 million
Jun 19, 8 AM $ 0.339
-0.51%
$ 169.25 million $ 4.46 million
Jun 19, 7 AM $ 0.341
-0.31%
$ 170.13 million $ 4.54 million
Jun 19, 6 AM $ 0.342
+0.18%
$ 170.66 million $ 4.57 million
Jun 19, 5 AM $ 0.341
-0.68%
$ 170.34 million $ 4.66 million
Jun 19, 4 AM $ 0.344
-0.80%
$ 171.5 million $ 4.75 million
Jun 19, 3 AM $ 0.346
-0.55%
$ 172.88 million $ 5.15 million
Jun 19, 2 AM $ 0.348
+0.11%
$ 173.83 million $ 5.55 million
Jun 19, 1 AM $ 0.348
-0.38%
$ 173.64 million $ 6.52 million
Jun 19, 12 AM $ 0.349
-0.86%
$ 174.3 million $ 8.09 million
Jun 18, 11 PM $ 0.352
+0.67%
$ 175.81 million $ 10.12 million
Jun 18, 10 PM $ 0.35
-0.86%
$ 174.64 million $ 9.99 million
Jun 18, 9 PM $ 0.353
-0.62%
$ 176.16 million $ 10.04 million
Jun 18, 8 PM $ 0.355
+0.24%
$ 177.25 million $ 9.98 million
Jun 18, 7 PM $ 0.354
+1.58%
$ 176.85 million $ 9.89 million
Jun 18, 6 PM $ 0.349
+0.10%
$ 174.1 million $ 9.4 million
Jun 18, 5 PM $ 0.349
-0.02%
$ 174.15 million $ 9.43 million
Jun 18, 4 PM $ 0.349
+0.35%
$ 174.19 million $ 9.38 million
Jun 18, 3 PM $ 0.348
-1.05%
$ 173.55 million $ 9.32 million
Jun 18, 2 PM $ 0.351
+0.05%
$ 175.39 million $ 9.75 million
Jun 18, 1 PM $ 0.351
-0.24%
$ 175.3 million $ 9.67 million
Jun 18, 12 PM $ 0.352
+0.73%
$ 175.73 million $ 9.62 million
Jun 18, 11 AM $ 0.35
-0.51%
$ 174.46 million $ 9.35 million
Jun 18, 10 AM $ 0.351
+0.31%
$ 175.35 million $ 9.22 million
Jun 18, 9 AM $ 0.35
-0.12%
$ 174.8 million $ 9.66 million
Jun 18, 8 AM $ 0.351
+0.39%
$ 175.01 million $ 9.71 million
Jun 18, 7 AM $ 0.349
+0.89%
$ 174.32 million $ 9.65 million
Jun 18, 6 AM $ 0.346
-0.46%
$ 172.79 million $ 9.5 million