OriginTrail Historical Data

TRAC Page 29
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.27
-0.51%
$ 134.97 million $ 3.19 million
12:03 PM $ 0.272
+0.05%
$ 134.97 million $ 3.19 million
12:02 PM $ 0.27
-0.57%
$ 134.97 million $ 3.19 million
12:01 PM $ 0.272
+0.35%
$ 134.97 million $ 3.19 million
12:00 PM $ 0.271
+0.14%
$ 134.97 million $ 3.19 million
11:59 AM $ 0.271
+0.28%
$ 135.25 million $ 3.19 million
11:58 AM $ 0.27
-0.18%
$ 135.25 million $ 3.19 million
11:57 AM $ 0.271
+0.14%
$ 135.25 million $ 3.19 million
11:56 AM $ 0.27
-0.18%
$ 135.25 million $ 3.19 million
11:55 AM $ 0.271
+0.22%
$ 135.25 million $ 3.19 million
11:54 AM $ 0.27
-0.28%
$ 134.81 million $ 3.19 million
11:53 AM $ 0.271
+0.27%
$ 134.81 million $ 3.19 million
11:52 AM $ 0.27
-0.10%
$ 134.81 million $ 3.19 million
11:51 AM $ 0.27
+0.09%
$ 134.81 million $ 3.19 million
11:50 AM $ 0.27
-0.13%
$ 134.81 million $ 3.19 million
11:49 AM $ 0.271
+0.14%
$ 134.99 million $ 3.18 million
11:48 AM $ 0.27
-0.01%
$ 134.99 million $ 3.18 million
11:47 AM $ 0.27
-0.08%
$ 134.99 million $ 3.18 million
11:46 AM $ 0.27
+0.08%
$ 134.99 million $ 3.18 million
11:45 AM $ 0.27
-0.21%
$ 134.99 million $ 3.18 million
11:44 AM $ 0.271
-0.04%
$ 135.12 million $ 3.18 million
11:43 AM $ 0.271
+0.29%
$ 135.12 million $ 3.18 million
11:42 AM $ 0.27
-0.05%
$ 135.12 million $ 3.18 million
11:41 AM $ 0.27
+0.00%
$ 135.12 million $ 3.18 million
11:40 AM $ 0.27
-0.23%
$ 135.12 million $ 3.18 million
11:39 AM $ 0.27
-0.28%
$ 134.82 million $ 3.18 million
11:38 AM $ 0.27
-0.15%
$ 134.82 million $ 3.18 million
11:37 AM $ 0.271
-0.12%
$ 134.82 million $ 3.18 million
11:36 AM $ 0.271
+0.21%
$ 134.82 million $ 3.18 million
11:35 AM $ 0.27
+0.02%
$ 134.82 million $ 3.18 million
11:34 AM $ 0.27
-0.15%
$ 134.91 million $ 3.19 million
11:33 AM $ 0.271
+0.18%
$ 134.91 million $ 3.19 million
11:32 AM $ 0.27
-0.27%
$ 134.91 million $ 3.19 million
11:31 AM $ 0.271
-0.04%
$ 134.91 million $ 3.19 million
11:30 AM $ 0.271
+0.32%
$ 134.91 million $ 3.19 million
11:29 AM $ 0.27
+0.00%
$ 134.85 million $ 3.18 million
11:28 AM $ 0.27
+0.00%
$ 134.85 million $ 3.18 million
11:27 AM $ 0.27
-0.22%
$ 134.85 million $ 3.18 million
11:26 AM $ 0.271
+0.22%
$ 134.85 million $ 3.18 million
11:25 AM $ 0.27
+0.01%
$ 134.85 million $ 3.18 million
11:24 AM $ 0.27
-0.17%
$ 134.84 million $ 3.18 million
11:23 AM $ 0.27
+0.06%
$ 134.84 million $ 3.18 million
11:22 AM $ 0.27
+0.01%
$ 134.84 million $ 3.18 million
11:21 AM $ 0.27
-0.01%
$ 134.84 million $ 3.18 million
11:20 AM $ 0.271
+0.11%
$ 134.84 million $ 3.18 million
11:19 AM $ 0.27
-0.17%
$ 134.86 million $ 3.19 million
11:18 AM $ 0.271
+0.00%
$ 134.86 million $ 3.19 million
11:17 AM $ 0.271
+0.00%
$ 134.86 million $ 3.19 million
11:16 AM $ 0.271
-0.01%
$ 134.86 million $ 3.19 million
11:15 AM $ 0.271
+0.07%
$ 134.86 million $ 3.19 million