OriginTrail Historical Data

TRAC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.296
-0.38%
$ 147.58 million $ 6.74 million
Jun 23, 9 AM $ 0.297
-0.21%
$ 148.14 million $ 6.72 million
Jun 23, 8 AM $ 0.297
-0.29%
$ 148.46 million $ 6.73 million
Jun 23, 7 AM $ 0.298
-0.14%
$ 148.9 million $ 6.64 million
Jun 23, 6 AM $ 0.299
-1.48%
$ 149.11 million $ 6.72 million
Jun 23, 5 AM $ 0.303
-0.68%
$ 151.34 million $ 6.16 million
Jun 23, 4 AM $ 0.305
+0.23%
$ 152.37 million $ 6.02 million
Jun 23, 3 AM $ 0.305
+0.55%
$ 152.03 million $ 5.99 million
Jun 23, 2 AM $ 0.303
-0.43%
$ 151.2 million $ 6.02 million
Jun 23, 1 AM $ 0.304
-0.38%
$ 151.85 million $ 5.94 million
Jun 23, 12 AM $ 0.305
-2.01%
$ 152.43 million $ 6.01 million
Jun 22, 11 PM $ 0.312
+0.00%
$ 155.56 million $ 6.01 million
Jun 22, 10 PM $ 0.312
+0.34%
$ 155.56 million $ 5.99 million
Jun 22, 9 PM $ 0.311
+0.03%
$ 155.04 million $ 5.94 million
Jun 22, 8 PM $ 0.311
+1.11%
$ 154.99 million $ 5.99 million
Jun 22, 7 PM $ 0.307
+0.74%
$ 153.3 million $ 5.93 million
Jun 22, 6 PM $ 0.305
-1.72%
$ 152.16 million $ 5.89 million
Jun 22, 5 PM $ 0.31
-1.63%
$ 154.82 million $ 5.85 million
Jun 22, 4 PM $ 0.315
-0.88%
$ 157.38 million $ 5.75 million
Jun 22, 3 PM $ 0.318
-2.22%
$ 158.78 million $ 5.31 million
Jun 22, 2 PM $ 0.325
-0.78%
$ 162.24 million $ 4.47 million
Jun 22, 1 PM $ 0.328
-0.52%
$ 163.52 million $ 4.2 million
Jun 22, 12 PM $ 0.329
-0.43%
$ 164.38 million $ 3.94 million
Jun 22, 11 AM $ 0.331
-0.96%
$ 165.08 million $ 3.64 million
Jun 22, 10 AM $ 0.333
-0.04%
$ 166.24 million $ 3.43 million
Jun 22, 9 AM $ 0.333
-0.01%
$ 166.3 million $ 3.5 million
Jun 22, 8 AM $ 0.333
-0.27%
$ 166.31 million $ 3.44 million
Jun 22, 7 AM $ 0.334
-0.11%
$ 166.59 million $ 3.1 million
Jun 22, 6 AM $ 0.334
-0.12%
$ 166.77 million $ 2.95 million
Jun 22, 5 AM $ 0.335
+0.04%
$ 166.97 million $ 3.27 million
Jun 22, 4 AM $ 0.334
+0.00%
$ 166.91 million $ 3.2 million
Jun 22, 3 AM $ 0.334
+0.06%
$ 166.91 million $ 3.17 million
Jun 22, 2 AM $ 0.334
+0.12%
$ 166.8 million $ 3.12 million
Jun 22, 1 AM $ 0.334
-0.20%
$ 166.61 million $ 3.08 million
Jun 22, 12 AM $ 0.335
-0.45%
$ 166.94 million $ 2.92 million
Jun 21, 11 PM $ 0.336
+0.48%
$ 167.7 million $ 3.96 million
Jun 21, 10 PM $ 0.334
-0.55%
$ 166.9 million $ 3.81 million
Jun 21, 9 PM $ 0.336
+0.20%
$ 167.83 million $ 3.78 million
Jun 21, 8 PM $ 0.336
+0.44%
$ 167.49 million $ 3.65 million
Jun 21, 7 PM $ 0.334
-0.09%
$ 166.76 million $ 3.55 million
Jun 21, 6 PM $ 0.334
-1.05%
$ 166.91 million $ 3.47 million
Jun 21, 5 PM $ 0.338
-0.41%
$ 168.68 million $ 3.31 million
Jun 21, 4 PM $ 0.339
-0.01%
$ 169.37 million $ 3.15 million
Jun 21, 3 PM $ 0.339
-0.04%
$ 169.38 million $ 3.13 million
Jun 21, 2 PM $ 0.34
+0.35%
$ 169.44 million $ 3.32 million
Jun 21, 1 PM $ 0.338
+0.19%
$ 168.85 million $ 3.33 million
Jun 21, 12 PM $ 0.338
-0.38%
$ 168.53 million $ 3.31 million
Jun 21, 11 AM $ 0.339
-0.16%
$ 169.16 million $ 3.25 million
Jun 21, 10 AM $ 0.34
+0.44%
$ 169.43 million $ 3.21 million
Jun 21, 9 AM $ 0.338
+0.22%
$ 168.69 million $ 3.07 million