OriginTrail Historical Data

TRAC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $ 0.263
-0.06%
$ 131.3 million $ 999,226
Aug 12, 4 PM $ 0.263
+0.12%
$ 131.39 million $ 1.01 million
Aug 12, 3 PM $ 0.263
+0.07%
$ 131.23 million $ 1.04 million
Aug 12, 2 PM $ 0.263
-0.36%
$ 131.13 million $ 1.15 million
Aug 12, 1 PM $ 0.264
-0.05%
$ 131.6 million $ 1.13 million
Aug 12, 12 PM $ 0.264
-0.16%
$ 131.67 million $ 1.16 million
Aug 12, 11 AM $ 0.264
-0.09%
$ 131.88 million $ 1.14 million
Aug 12, 10 AM $ 0.265
-0.53%
$ 132 million $ 1.14 million
Aug 12, 9 AM $ 0.266
+1.10%
$ 132.69 million $ 1.12 million
Aug 12, 8 AM $ 0.263
+0.18%
$ 131.25 million $ 1.07 million
Aug 12, 7 AM $ 0.263
+0.18%
$ 131.02 million $ 1.06 million
Aug 12, 6 AM $ 0.262
+0.01%
$ 130.78 million $ 1.05 million
Aug 12, 5 AM $ 0.262
+0.02%
$ 130.77 million $ 1.11 million
Aug 12, 4 AM $ 0.262
-0.98%
$ 130.74 million $ 1.08 million
Aug 12, 3 AM $ 0.265
+0.79%
$ 132.03 million $ 1.06 million
Aug 12, 2 AM $ 0.263
-1.80%
$ 131 million $ 1.05 million
Aug 12, 1 AM $ 0.267
+0.14%
$ 133.4 million $ 942,524
Aug 12, 12 AM $ 0.267
+0.12%
$ 133.21 million $ 1.05 million
Aug 11, 11 PM $ 0.267
+0.12%
$ 133.04 million $ 1.4 million
Aug 11, 10 PM $ 0.266
-0.64%
$ 132.89 million $ 1.35 million
Aug 11, 9 PM $ 0.268
+0.34%
$ 133.74 million $ 1.4 million
Aug 11, 8 PM $ 0.267
-0.72%
$ 133.29 million $ 1.43 million
Aug 11, 7 PM $ 0.269
+1.25%
$ 134.26 million $ 1.46 million
Aug 11, 6 PM $ 0.266
+0.22%
$ 132.6 million $ 1.46 million
Aug 11, 5 PM $ 0.265
-0.14%
$ 132.31 million $ 1.49 million
Aug 11, 4 PM $ 0.265
+0.34%
$ 132.49 million $ 1.58 million
Aug 11, 3 PM $ 0.265
-0.72%
$ 132.06 million $ 1.6 million
Aug 11, 2 PM $ 0.267
+0.10%
$ 133.01 million $ 1.72 million
Aug 11, 1 PM $ 0.266
-0.08%
$ 132.88 million $ 1.72 million
Aug 11, 12 PM $ 0.266
+0.01%
$ 132.99 million $ 1.83 million
Aug 11, 11 AM $ 0.266
-0.07%
$ 132.98 million $ 1.93 million
Aug 11, 10 AM $ 0.267
+0.02%
$ 133.07 million $ 1.92 million
Aug 11, 9 AM $ 0.267
-0.01%
$ 133.04 million $ 1.94 million
Aug 11, 8 AM $ 0.267
-0.01%
$ 133.06 million $ 1.96 million
Aug 11, 7 AM $ 0.267
+0.14%
$ 133.07 million $ 2.01 million
Aug 11, 6 AM $ 0.266
-0.11%
$ 132.88 million $ 2.05 million
Aug 11, 5 AM $ 0.267
+0.02%
$ 133.03 million $ 2.09 million
Aug 11, 4 AM $ 0.267
-0.01%
$ 133 million $ 2.08 million
Aug 11, 3 AM $ 0.267
+0.00%
$ 133.01 million $ 2.33 million
Aug 11, 2 AM $ 0.267
+0.28%
$ 133.01 million $ 2.28 million
Aug 11, 1 AM $ 0.266
-1.21%
$ 132.65 million $ 2.45 million
Aug 11, 12 AM $ 0.269
+0.96%
$ 134.22 million $ 2.38 million
Aug 10, 11 PM $ 0.266
+0.23%
$ 132.95 million $ 2.03 million
Aug 10, 10 PM $ 0.266
-0.80%
$ 132.65 million $ 2.07 million
Aug 10, 9 PM $ 0.268
+0.68%
$ 133.72 million $ 2.12 million
Aug 10, 8 PM $ 0.266
-0.54%
$ 132.81 million $ 2.12 million
Aug 10, 7 PM $ 0.268
+0.27%
$ 133.53 million $ 2.14 million
Aug 10, 6 PM $ 0.267
+0.26%
$ 133.17 million $ 2.14 million
Aug 10, 5 PM $ 0.266
-0.50%
$ 132.83 million $ 2.11 million
Aug 10, 4 PM $ 0.268
+0.17%
$ 133.49 million $ 2.03 million