OriginTrail Historical Data

TRAC Page 3
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.272
+0.00%
$ 135.72 million $ 1.51 million
2:58 PM $ 0.272
+0.01%
$ 135.72 million $ 1.51 million
2:57 PM $ 0.272
+0.04%
$ 135.72 million $ 1.52 million
2:56 PM $ 0.272
-0.08%
$ 135.72 million $ 1.52 million
2:55 PM $ 0.272
+0.03%
$ 135.72 million $ 1.52 million
2:54 PM $ 0.272
-0.01%
$ 135.71 million $ 1.52 million
2:53 PM $ 0.272
-0.03%
$ 135.71 million $ 1.52 million
2:52 PM $ 0.272
+0.01%
$ 135.71 million $ 1.52 million
2:51 PM $ 0.272
+0.06%
$ 135.71 million $ 1.52 million
2:50 PM $ 0.272
+0.01%
$ 135.71 million $ 1.51 million
2:49 PM $ 0.272
-0.01%
$ 135.61 million $ 1.51 million
2:48 PM $ 0.272
+0.00%
$ 135.61 million $ 1.51 million
2:47 PM $ 0.272
-0.01%
$ 135.61 million $ 1.51 million
2:46 PM $ 0.272
-0.01%
$ 135.61 million $ 1.52 million
2:45 PM $ 0.272
-0.08%
$ 135.61 million $ 1.52 million
2:44 PM $ 0.272
-0.02%
$ 135.77 million $ 1.52 million
2:43 PM $ 0.272
+0.04%
$ 135.77 million $ 1.52 million
2:42 PM $ 0.272
-0.11%
$ 135.77 million $ 1.53 million
2:41 PM $ 0.272
+0.02%
$ 135.77 million $ 1.53 million
2:40 PM $ 0.272
-0.14%
$ 135.77 million $ 1.53 million
2:39 PM $ 0.273
-0.09%
$ 135.99 million $ 1.53 million
2:38 PM $ 0.273
+0.00%
$ 135.99 million $ 1.54 million
2:37 PM $ 0.273
-0.03%
$ 135.99 million $ 1.54 million
2:36 PM $ 0.273
-0.04%
$ 135.99 million $ 1.54 million
2:35 PM $ 0.273
+0.00%
$ 135.99 million $ 1.54 million
2:34 PM $ 0.273
-0.05%
$ 136.19 million $ 1.54 million
2:33 PM $ 0.273
-0.02%
$ 136.19 million $ 1.54 million
2:32 PM $ 0.273
-0.01%
$ 136.19 million $ 1.54 million
2:31 PM $ 0.273
+0.14%
$ 136.19 million $ 1.55 million
2:30 PM $ 0.273
-0.03%
$ 136.19 million $ 1.55 million
2:29 PM $ 0.273
+0.00%
$ 136.15 million $ 1.55 million
2:28 PM $ 0.273
+0.00%
$ 136.15 million $ 1.55 million
2:27 PM $ 0.273
+0.00%
$ 136.15 million $ 1.55 million
2:26 PM $ 0.273
+0.07%
$ 136.15 million $ 1.55 million
2:25 PM $ 0.273
+0.14%
$ 136.15 million $ 1.55 million
2:24 PM $ 0.272
-0.02%
$ 135.87 million $ 1.55 million
2:23 PM $ 0.272
+0.02%
$ 135.87 million $ 1.55 million
2:22 PM $ 0.272
-0.01%
$ 135.87 million $ 1.55 million
2:21 PM $ 0.272
-0.01%
$ 135.87 million $ 1.55 million
2:20 PM $ 0.272
-0.02%
$ 135.87 million $ 1.55 million
2:19 PM $ 0.272
+0.04%
$ 135.93 million $ 1.56 million
2:18 PM $ 0.272
+0.00%
$ 135.93 million $ 1.56 million
2:17 PM $ 0.272
-0.01%
$ 135.93 million $ 1.56 million
2:16 PM $ 0.272
+0.00%
$ 135.93 million $ 1.57 million
2:15 PM $ 0.272
+0.00%
$ 135.93 million $ 1.57 million
2:14 PM $ 0.272
-0.01%
$ 135.87 million $ 1.57 million
2:13 PM $ 0.272
-0.02%
$ 135.87 million $ 1.57 million
2:12 PM $ 0.272
+0.01%
$ 135.87 million $ 1.57 million
2:11 PM $ 0.272
+0.01%
$ 135.87 million $ 1.57 million
2:10 PM $ 0.272
+0.01%
$ 135.87 million $ 1.57 million