OriginTrail Historical Data

TRAC Page 3
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.305
+0.03%
$ 152.37 million $ 12.32 million
1:48 PM $ 0.305
+0.00%
$ 152.37 million $ 12.31 million
1:47 PM $ 0.305
+0.01%
$ 152.37 million $ 12.31 million
1:46 PM $ 0.305
-0.04%
$ 152.37 million $ 12.31 million
1:45 PM $ 0.305
+0.00%
$ 152.37 million $ 12.31 million
1:44 PM $ 0.305
+0.00%
$ 152.37 million $ 12.31 million
1:43 PM $ 0.305
-0.10%
$ 152.37 million $ 12.31 million
1:42 PM $ 0.306
+0.02%
$ 152.37 million $ 12.32 million
1:41 PM $ 0.306
-0.01%
$ 152.37 million $ 12.32 million
1:40 PM $ 0.306
+0.01%
$ 152.37 million $ 12.32 million
1:39 PM $ 0.306
+0.00%
$ 152.49 million $ 12.32 million
1:38 PM $ 0.306
+0.00%
$ 152.49 million $ 12.31 million
1:37 PM $ 0.306
+0.00%
$ 152.49 million $ 12.31 million
1:36 PM $ 0.306
+0.37%
$ 152.49 million $ 12.31 million
1:35 PM $ 0.304
+0.00%
$ 152.49 million $ 12.27 million
1:34 PM $ 0.304
+0.02%
$ 151.93 million $ 12.27 million
1:33 PM $ 0.304
+0.00%
$ 151.93 million $ 12.26 million
1:32 PM $ 0.304
+0.00%
$ 151.93 million $ 12.26 million
1:31 PM $ 0.304
-0.28%
$ 151.93 million $ 12.3 million
1:30 PM $ 0.305
+0.00%
$ 151.93 million $ 12.29 million
1:29 PM $ 0.305
+0.00%
$ 152.32 million $ 12.29 million
1:28 PM $ 0.305
+0.00%
$ 152.32 million $ 12.29 million
1:27 PM $ 0.305
+0.00%
$ 152.32 million $ 12.29 million
1:26 PM $ 0.305
+0.37%
$ 152.32 million $ 12.29 million
1:25 PM $ 0.304
+0.00%
$ 152.32 million $ 12.25 million
1:24 PM $ 0.304
+0.01%
$ 151.77 million $ 12.24 million
1:23 PM $ 0.304
+0.09%
$ 151.77 million $ 12.24 million
1:22 PM $ 0.304
+0.00%
$ 151.77 million $ 12.23 million
1:21 PM $ 0.304
-0.10%
$ 151.77 million $ 12.23 million
1:20 PM $ 0.304
-0.02%
$ 151.77 million $ 12.24 million
1:19 PM $ 0.304
+0.00%
$ 151.8 million $ 12.24 million
1:18 PM $ 0.304
-0.01%
$ 151.8 million $ 12.24 million
1:17 PM $ 0.304
+0.00%
$ 151.8 million $ 12.24 million
1:16 PM $ 0.304
-0.18%
$ 151.8 million $ 12.24 million
1:15 PM $ 0.305
+0.01%
$ 151.8 million $ 12.25 million
1:14 PM $ 0.305
+0.00%
$ 152.08 million $ 12.25 million
1:13 PM $ 0.305
+0.00%
$ 152.08 million $ 12.25 million
1:12 PM $ 0.305
+0.00%
$ 152.08 million $ 12.24 million
1:11 PM $ 0.305
+0.47%
$ 152.08 million $ 12.19 million
1:10 PM $ 0.303
+0.00%
$ 152.08 million $ 12.18 million
1:09 PM $ 0.303
+0.00%
$ 151.37 million $ 12.18 million
1:08 PM $ 0.303
+0.00%
$ 151.37 million $ 12.18 million
1:07 PM $ 0.303
+0.00%
$ 151.37 million $ 12.18 million
1:06 PM $ 0.303
-0.09%
$ 151.37 million $ 12.18 million
1:05 PM $ 0.304
+0.00%
$ 151.37 million $ 12.19 million
1:04 PM $ 0.304
+0.00%
$ 151.51 million $ 12.19 million
1:03 PM $ 0.304
+0.01%
$ 151.51 million $ 12.19 million
1:02 PM $ 0.304
-0.10%
$ 151.51 million $ 12.2 million
1:01 PM $ 0.304
-0.18%
$ 151.51 million $ 12.23 million
1:00 PM $ 0.304
+0.00%
$ 151.51 million $ 12.22 million