OriginTrail Historical Data

TRAC Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.943
+9.95%
$ 398.59 million $ 22.25 million
May 13 $ 0.909
+9.50%
$ 347.83 million $ 17.64 million
May 6 $ 0.852
-8.26%
$ 336.51 million $ 15.08 million
Apr 29 $ 0.928
+7.38%
$ 376.46 million $ 21.72 million
Apr 22 $ 0.913
-6.71%
$ 350.58 million $ 13.38 million
Apr 15 $ 0.974
-0.31%
$ 396.76 million $ 18.58 million
Apr 8 $ 0.916
-15.84%
$ 393.93 million $ 23.34 million
Apr 1 $ 1.06
-8.19%
$ 438.86 million $ 24.77 million
Mar 25 $ 1.21
+0.22%
$ 464.57 million $ 22.87 million
Mar 18 $ 1.18
-6.93%
$ 486.11 million $ 20.5 million
Mar 11 $ 1.11
-22.27%
$ 510.05 million $ 29.39 million
Mar 4 $ 1.49
+18.48%
$ 573.84 million $ 39.98 million
Feb 26 $ 1.26
+25.09%
$ 508.11 million $ 30.23 million
Feb 19 $ 1.01
+23.42%
$ 406.18 million $ 27.31 million
Feb 12 $ 0.817
+11.42%
$ 329.09 million $ 17.9 million
Feb 5 $ 0.707
+6.77%
$ 295.37 million $ 13.01 million
Jan 29 $ 0.662
+6.45%
$ 266.72 million $ 14.02 million
Jan 22 $ 0.636
+16.22%
$ 250.54 million $ 14.75 million
Jan 15 $ 0.603
-9.21%
$ 220.68 million $ 12.71 million
Jan 8 $ 0.71
+4.48%
$ 267.44 million $ 20.3 million
Jan 1 $ 0.68
-1.96%
$ 274.03 million $ 20.08 million
Dec 25 $ 0.672
+5.09%
$ 279.48 million $ 14.77 million
Dec 18 $ 0.567
+9.77%
$ 257.52 million $ 14.24 million
Dec 11 $ 0.534
+2.77%
$ 208.12 million $ 13.3 million
Dec 4 $ 0.517
-7.04%
$ 209.28 million $ 14.54 million
Nov 27 $ 0.556
+44.37%
$ 223.85 million $ 17.83 million
Nov 20 $ 0.392
+21.40%
$ 155.05 million $ 14.21 million
Nov 13 $ 0.3
+0.55%
$ 130.34 million $ 12.79 million
Nov 6 $ 0.301
+11.67%
$ 120.09 million $ 13.74 million
Oct 30 $ 0.269
+1.24%
$ 108.58 million $ 9.92 million
Oct 23 $ 0.266
+14.07%
$ 107.26 million $ 11.07 million
Oct 16 $ 0.233
+6.12%
$ 94.02 million $ 9.03 million
Oct 9 $ 0.216
-4.10%
$ 88.6 million $ 4.01 million
Oct 2 $ 0.225
-6.97%
$ 90.56 million $ 5.23 million
Sep 25 $ 0.242
+5.04%
$ 97.33 million $ 4.69 million
Sep 18 $ 0.233
+0.68%
$ 92.66 million $ 3.96 million
Sep 11 $ 0.244
+8.01%
$ 93.37 million $ 4.22 million
Sep 4 $ 0.225
-6.78%
$ 90.83 million $ 4.51 million
Aug 28 $ 0.242
+5.74%
$ 97.43 million $ 7.07 million
Aug 21 $ 0.231
+3.74%
$ 92.14 million $ 4.97 million
Aug 14 $ 0.226
-6.92%
$ 89.59 million $ 8.13 million
Aug 7 $ 0.377
+56.93%
$ 97.73 million $ 7.31 million
Jul 31 $ 0.241
-5.03%
$ 96.88 million $ 8.74 million
Jul 24 $ 0.253
+0.32%
$ 102.01 million $ 8.56 million
Jul 17 $ 0.252
-4.62%
$ 101.69 million $ 8.73 million
Jul 10 $ 0.265
+9.63%
$ 106.61 million $ 9.56 million
Jul 3 $ 0.241
-0.80%
$ 97.25 million $ 7.86 million
Jun 26 $ 0.243
-6.20%
$ 98.04 million $ 9.27 million
Jun 19 $ 0.265
+12.27%
$ 104.51 million $ 6.27 million
Jun 12 $ 0.239
+13.16%
$ 95.04 million $ 6.96 million