OriginTrail Historical Data

TRAC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.346
-0.46%
$ 172.79 million $ 9.5 million
Jun 18, 5 AM $ 0.348
-0.71%
$ 173.58 million $ 9.48 million
Jun 18, 4 AM $ 0.35
-1.43%
$ 174.83 million $ 9.32 million
Jun 18, 3 AM $ 0.355
-1.92%
$ 177.36 million $ 8.36 million
Jun 18, 2 AM $ 0.362
-4.35%
$ 180.84 million $ 8 million
Jun 18, 1 AM $ 0.379
+1.66%
$ 189.08 million $ 7.84 million
Jun 18, 12 AM $ 0.372
+6.21%
$ 185.88 million $ 5.96 million
Jun 17, 11 PM $ 0.351
+0.47%
$ 175.02 million $ 2.77 million
Jun 17, 10 PM $ 0.349
-0.23%
$ 174.2 million $ 2.76 million
Jun 17, 9 PM $ 0.35
+0.23%
$ 174.6 million $ 2.72 million
Jun 17, 8 PM $ 0.349
-0.59%
$ 174.19 million $ 2.68 million
Jun 17, 7 PM $ 0.351
-1.49%
$ 175.23 million $ 2.67 million
Jun 17, 6 PM $ 0.356
-0.14%
$ 177.89 million $ 2.68 million
Jun 17, 5 PM $ 0.357
+0.11%
$ 178.14 million $ 2.59 million
Jun 17, 4 PM $ 0.357
-0.05%
$ 177.94 million $ 2.59 million
Jun 17, 3 PM $ 0.357
+1.78%
$ 178.06 million $ 2.51 million
Jun 17, 2 PM $ 0.351
-0.53%
$ 174.95 million $ 2.55 million
Jun 17, 1 PM $ 0.352
+1.39%
$ 175.88 million $ 2.61 million
Jun 17, 12 PM $ 0.348
+0.57%
$ 173.46 million $ 2.62 million
Jun 17, 11 AM $ 0.346
+0.19%
$ 172.49 million $ 2.61 million
Jun 17, 10 AM $ 0.345
+0.03%
$ 172.16 million $ 2.54 million
Jun 17, 9 AM $ 0.345
-0.22%
$ 172.11 million $ 2.09 million
Jun 17, 8 AM $ 0.346
-1.05%
$ 172.51 million $ 2.05 million
Jun 17, 7 AM $ 0.349
-0.65%
$ 174.35 million $ 2.26 million
Jun 17, 6 AM $ 0.352
-0.12%
$ 175.48 million $ 2.23 million
Jun 17, 5 AM $ 0.352
+0.09%
$ 175.68 million $ 2.27 million
Jun 17, 4 AM $ 0.352
-0.09%
$ 175.52 million $ 2.34 million
Jun 17, 3 AM $ 0.352
-0.02%
$ 175.69 million $ 2.34 million
Jun 17, 2 AM $ 0.352
-0.16%
$ 175.72 million $ 2.36 million
Jun 17, 1 AM $ 0.353
-0.33%
$ 176 million $ 2.44 million
Jun 17, 12 AM $ 0.354
-0.29%
$ 176.59 million $ 2.41 million
Jun 16, 11 PM $ 0.355
-0.02%
$ 177.11 million $ 2.51 million
Jun 16, 10 PM $ 0.355
-0.52%
$ 177.15 million $ 2.55 million
Jun 16, 9 PM $ 0.357
-0.07%
$ 178.07 million $ 2.57 million
Jun 16, 8 PM $ 0.357
-0.11%
$ 178.19 million $ 2.62 million
Jun 16, 7 PM $ 0.357
+0.04%
$ 178.38 million $ 2.62 million
Jun 16, 6 PM $ 0.357
+1.19%
$ 178.31 million $ 2.57 million
Jun 16, 5 PM $ 0.353
+0.03%
$ 176.21 million $ 2.57 million
Jun 16, 4 PM $ 0.353
-0.69%
$ 176.16 million $ 2.7 million
Jun 16, 3 PM $ 0.355
+0.11%
$ 177.38 million $ 2.79 million
Jun 16, 2 PM $ 0.355
-0.45%
$ 177.18 million $ 3.27 million
Jun 16, 1 PM $ 0.357
+0.14%
$ 177.98 million $ 3.33 million
Jun 16, 12 PM $ 0.356
+0.11%
$ 177.73 million $ 3.49 million
Jun 16, 11 AM $ 0.356
-0.67%
$ 177.53 million $ 3.61 million
Jun 16, 10 AM $ 0.358
+0.52%
$ 178.73 million $ 3.78 million
Jun 16, 9 AM $ 0.356
-0.14%
$ 177.8 million $ 3.78 million
Jun 16, 8 AM $ 0.357
+0.12%
$ 178.04 million $ 3.8 million
Jun 16, 7 AM $ 0.356
+0.31%
$ 177.83 million $ 3.64 million
Jun 16, 6 AM $ 0.355
-1.23%
$ 177.26 million $ 3.71 million
Jun 16, 5 AM $ 0.36
-1.07%
$ 179.47 million $ 3.73 million