OriginTrail Historical Data

TRAC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.314
-2.02%
$ 156.66 million $ 2.43 million
Feb 27, 11 PM $ 0.32
+0.05%
$ 159.9 million $ 2.58 million
Feb 27, 10 PM $ 0.313
+0.00%
$ 156.05 million $ 2.58 million
Feb 27, 9 PM $ 0.313
+0.01%
$ 156.04 million $ 2.58 million
Feb 27, 8 PM $ 0.313
-0.03%
$ 156.02 million $ 2.6 million
Feb 27, 7 PM $ 0.313
-0.25%
$ 156.07 million $ 2.63 million
Feb 27, 6 PM $ 0.314
-0.17%
$ 156.46 million $ 2.66 million
Feb 27, 5 PM $ 0.314
-0.52%
$ 156.72 million $ 2.69 million
Feb 27, 4 PM $ 0.316
-0.06%
$ 157.55 million $ 2.73 million
Feb 27, 3 PM $ 0.316
+0.11%
$ 157.64 million $ 2.82 million
Feb 27, 2 PM $ 0.316
+0.34%
$ 157.47 million $ 2.85 million
Feb 27, 1 PM $ 0.314
-0.31%
$ 156.93 million $ 2.77 million
Feb 27, 12 PM $ 0.316
-0.09%
$ 157.46 million $ 2.66 million
Feb 27, 11 AM $ 0.316
-0.32%
$ 157.6 million $ 2.52 million
Feb 27, 10 AM $ 0.317
-1.17%
$ 158.1 million $ 2.39 million
Feb 27, 9 AM $ 0.321
-0.10%
$ 159.97 million $ 1.84 million
Feb 27, 8 AM $ 0.321
-0.30%
$ 160.13 million $ 1.98 million
Feb 27, 7 AM $ 0.322
-0.01%
$ 160.61 million $ 1.98 million
Feb 27, 6 AM $ 0.322
+0.61%
$ 160.63 million $ 1.98 million
Feb 27, 5 AM $ 0.32
+0.31%
$ 159.66 million $ 1.97 million
Feb 27, 4 AM $ 0.319
+1.03%
$ 159.17 million $ 1.88 million
Feb 27, 3 AM $ 0.316
-0.01%
$ 157.54 million $ 1.7 million
Feb 27, 2 AM $ 0.316
+0.19%
$ 157.56 million $ 1.7 million
Feb 27, 1 AM $ 0.315
-2.10%
$ 157.25 million $ 708,895
Feb 27, 12 AM $ 0.322
-0.31%
$ 160.62 million $ 563,210
Feb 26, 11 PM $ 0.323
-0.62%
$ 161.12 million $ 716,776
Feb 26, 10 PM $ 0.325
+0.12%
$ 162.12 million $ 641,182
Feb 26, 9 PM $ 0.324
+0.04%
$ 161.93 million $ 648,847
Feb 26, 8 PM $ 0.324
-0.12%
$ 161.87 million $ 1.71 million
Feb 26, 7 PM $ 0.325
+0.06%
$ 162.06 million $ 1.71 million
Feb 26, 6 PM $ 0.325
-0.10%
$ 161.97 million $ 1.72 million
Feb 26, 5 PM $ 0.325
-0.22%
$ 162.12 million $ 1.72 million
Feb 26, 4 PM $ 0.326
-1.02%
$ 162.48 million $ 1.72 million
Feb 26, 3 PM $ 0.329
-1.38%
$ 164.15 million $ 1.75 million
Feb 26, 2 PM $ 0.334
-0.40%
$ 166.46 million $ 1.77 million
Feb 26, 1 PM $ 0.335
-0.14%
$ 167.13 million $ 1.78 million
Feb 26, 12 PM $ 0.335
+0.44%
$ 167.36 million $ 1.81 million
Feb 26, 11 AM $ 0.334
-0.13%
$ 166.62 million $ 1.81 million
Feb 26, 10 AM $ 0.334
+0.23%
$ 166.85 million $ 1.81 million
Feb 26, 9 AM $ 0.334
-0.73%
$ 166.47 million $ 1.8 million
Feb 26, 8 AM $ 0.336
+0.05%
$ 167.69 million $ 1.64 million
Feb 26, 7 AM $ 0.336
-0.21%
$ 167.61 million $ 1.64 million
Feb 26, 6 AM $ 0.337
-0.55%
$ 167.95 million $ 1.69 million
Feb 26, 5 AM $ 0.338
+0.58%
$ 168.89 million $ 1.68 million
Feb 26, 4 AM $ 0.336
+0.70%
$ 167.92 million $ 1.68 million
Feb 26, 3 AM $ 0.334
+0.78%
$ 166.75 million $ 1.83 million
Feb 26, 2 AM $ 0.332
-0.64%
$ 165.46 million $ 2.2 million
Feb 26, 1 AM $ 0.334
-0.12%
$ 166.52 million $ 2.17 million
Feb 26, 12 AM $ 0.334
-0.66%
$ 166.72 million $ 2.35 million
Feb 25, 11 PM $ 0.336
-0.83%
$ 167.88 million $ 2.07 million