OriginTrail Historical Data

TRAC Page 30
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.27
-0.07%
$ 134.82 million $ 3.21 million
12:46 PM $ 0.27
-0.01%
$ 134.82 million $ 3.21 million
12:45 PM $ 0.27
-0.26%
$ 134.82 million $ 3.21 million
12:44 PM $ 0.271
+0.33%
$ 135.28 million $ 3.21 million
12:43 PM $ 0.27
-0.01%
$ 135.28 million $ 3.21 million
12:42 PM $ 0.27
+0.00%
$ 135.28 million $ 3.21 million
12:41 PM $ 0.27
-0.29%
$ 135.28 million $ 3.21 million
12:40 PM $ 0.271
+0.29%
$ 135.28 million $ 3.21 million
12:39 PM $ 0.27
-0.07%
$ 134.86 million $ 3.21 million
12:38 PM $ 0.27
-0.10%
$ 134.86 million $ 3.21 million
12:37 PM $ 0.271
-0.12%
$ 134.86 million $ 3.21 million
12:36 PM $ 0.271
+0.29%
$ 134.86 million $ 3.21 million
12:35 PM $ 0.27
+0.01%
$ 134.86 million $ 3.21 million
12:34 PM $ 0.27
-0.01%
$ 134.84 million $ 3.21 million
12:33 PM $ 0.27
+0.01%
$ 134.84 million $ 3.21 million
12:32 PM $ 0.27
+0.00%
$ 134.84 million $ 3.21 million
12:31 PM $ 0.27
-0.23%
$ 134.84 million $ 3.21 million
12:30 PM $ 0.271
-0.04%
$ 134.84 million $ 3.2 million
12:29 PM $ 0.271
+0.23%
$ 135.19 million $ 3.2 million
12:28 PM $ 0.27
+0.00%
$ 135.19 million $ 3.2 million
12:27 PM $ 0.27
+0.00%
$ 135.19 million $ 3.2 million
12:26 PM $ 0.27
-0.32%
$ 135.19 million $ 3.2 million
12:25 PM $ 0.271
+0.33%
$ 135.19 million $ 3.2 million
12:24 PM $ 0.27
-0.08%
$ 134.86 million $ 3.2 million
12:23 PM $ 0.27
-0.12%
$ 134.86 million $ 3.2 million
12:22 PM $ 0.271
+0.25%
$ 134.86 million $ 3.2 million
12:21 PM $ 0.27
+0.00%
$ 134.86 million $ 3.2 million
12:20 PM $ 0.27
-0.12%
$ 134.86 million $ 3.2 million
12:19 PM $ 0.27
-0.50%
$ 134.97 million $ 3.2 million
12:18 PM $ 0.272
+0.27%
$ 134.97 million $ 3.2 million
12:17 PM $ 0.271
+0.29%
$ 134.97 million $ 3.2 million
12:16 PM $ 0.27
+0.00%
$ 134.97 million $ 3.2 million
12:15 PM $ 0.27
-0.17%
$ 134.97 million $ 3.2 million
12:14 PM $ 0.27
-0.20%
$ 134.91 million $ 3.19 million
12:13 PM $ 0.271
+0.25%
$ 134.91 million $ 3.19 million
12:12 PM $ 0.27
-0.01%
$ 134.91 million $ 3.19 million
12:11 PM $ 0.27
+0.04%
$ 134.91 million $ 3.19 million
12:10 PM $ 0.27
-0.24%
$ 134.91 million $ 3.19 million
12:09 PM $ 0.271
+0.11%
$ 135.14 million $ 3.19 million
12:08 PM $ 0.271
+0.09%
$ 135.14 million $ 3.19 million
12:07 PM $ 0.27
-0.03%
$ 135.14 million $ 3.19 million
12:06 PM $ 0.27
+0.00%
$ 135.14 million $ 3.19 million
12:05 PM $ 0.27
+0.03%
$ 135.14 million $ 3.19 million
12:04 PM $ 0.27
-0.51%
$ 134.97 million $ 3.19 million
12:03 PM $ 0.272
+0.05%
$ 134.97 million $ 3.19 million
12:02 PM $ 0.27
-0.57%
$ 134.97 million $ 3.19 million
12:01 PM $ 0.272
+0.35%
$ 134.97 million $ 3.19 million
12:00 PM $ 0.271
+0.14%
$ 134.97 million $ 3.19 million
Download