Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2022 $0.202
-0.32%
$74.49 million $971,919
Sep 6, 2022 $0.202
-3.17%
$74.72 million $1.03 million
Sep 5, 2022 $0.209
+2.27%
$77.17 million $993,355
Sep 4, 2022 $0.204
-3.51%
$75.46 million $910,724
Sep 3, 2022 $0.212
-5.68%
$78.21 million $2.48 million
Sep 2, 2022 $0.224
-0.40%
$82.92 million $896,784
Sep 1, 2022 $0.225
+2.79%
$83.25 million $997,893
Aug 31, 2022 $0.219
-0.03%
$80.99 million $949,980
Aug 30, 2022 $0.219
-1.91%
$81.02 million $1.1 million
Aug 29, 2022 $0.223
+1.41%
$82.6 million $3.55 million
Aug 28, 2022 $0.22
-1.62%
$81.45 million $976,651
Aug 27, 2022 $0.224
-1.46%
$82.79 million $903,181
Aug 26, 2022 $0.227
-4.85%
$84.01 million $1.32 million
Aug 25, 2022 $0.239
+6.93%
$88.29 million $2.2 million
Aug 24, 2022 $0.223
+2.54%
$82.57 million $1.46 million
Aug 23, 2022 $0.218
+0.22%
$80.53 million $910,302
Aug 22, 2022 $0.217
-6.13%
$80.34 million $885,903
Aug 21, 2022 $0.232
-1.28%
$85.59 million $989,966
Aug 20, 2022 $0.235
+10.25%
$86.7 million $1.76 million
Aug 19, 2022 $0.213
-11.03%
$78.64 million $1.87 million
Aug 18, 2022 $0.239
-1.66%
$88.38 million $895,015
Aug 17, 2022 $0.243
-4.95%
$89.88 million $2.07 million
Aug 16, 2022 $0.256
-0.83%
$94.56 million $1.05 million
Aug 15, 2022 $0.258
+1.27%
$95.35 million $1.04 million
Aug 14, 2022 $0.255
-6.39%
$94.16 million $946,899
Aug 13, 2022 $0.272
+9.45%
$100.6 million $1.97 million
Aug 12, 2022 $0.249
+8.42%
$91.92 million $770,609
Aug 11, 2022 $0.229
-0.78%
$84.78 million $648,086
Aug 10, 2022 $0.231
+2.59%
$85.44 million $1.99 million
Aug 9, 2022 $0.225
-2.67%
$83.29 million $1.32 million
Aug 8, 2022 $0.232
-3.56%
$85.58 million $715,146
Aug 7, 2022 $0.24
+1.01%
$88.74 million $339,022
Aug 6, 2022 $0.238
-2.70%
$87.85 million $324,169
Aug 5, 2022 $0.244
+5.81%
$90.29 million $764,500
Aug 4, 2022 $0.231
+0.32%
$85.33 million $467,516
Aug 3, 2022 $0.23
-0.26%
$85.02 million $546,185
Aug 2, 2022 $0.231
-0.47%
$85.24 million $407,210
Aug 1, 2022 $0.232
-2.41%
$85.64 million $434,648
Jul 31, 2022 $0.237
-0.69%
$87.75 million $683,749
Jul 30, 2022 $0.239
+0.91%
$88.37 million $429,454
Jul 29, 2022 $0.237
-1.93%
$87.57 million $1.08 million
Jul 28, 2022 $0.242
+5.29%
$89.29 million $862,752
Jul 27, 2022 $0.229
+10.29%
$84.8 million $799,635
Jul 26, 2022 $0.208
-3.83%
$76.87 million $659,868
Jul 25, 2022 $0.216
-8.59%
$79.93 million $723,988
Jul 24, 2022 $0.237
+5.17%
$87.44 million $461,610
Jul 23, 2022 $0.225
-1.59%
$83.16 million $789,219
Jul 22, 2022 $0.229
-0.60%
$84.5 million $424,272
Jul 21, 2022 $0.23
-1.37%
$85.01 million $574,041
Jul 20, 2022 $0.233
-1.46%
$86.19 million $1.3 million