OriginTrail Historical Data

TRAC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.339
-0.36%
$ 169.29 million $ 1.9 million
Feb 25, 9 PM $ 0.34
+0.18%
$ 169.91 million $ 1.84 million
Feb 25, 8 PM $ 0.34
-0.51%
$ 169.6 million $ 1.95 million
Feb 25, 7 PM $ 0.342
+0.17%
$ 170.47 million $ 1.91 million
Feb 25, 6 PM $ 0.341
+2.19%
$ 170.18 million $ 1.84 million
Feb 25, 5 PM $ 0.334
+1.98%
$ 166.54 million $ 1.8 million
Feb 25, 4 PM $ 0.327
+2.05%
$ 163.3 million $ 1.75 million
Feb 25, 3 PM $ 0.321
+1.66%
$ 160.02 million $ 1.86 million
Feb 25, 2 PM $ 0.315
+0.59%
$ 157.41 million $ 1.78 million
Feb 25, 1 PM $ 0.314
+0.02%
$ 156.5 million $ 1.77 million
Feb 25, 12 PM $ 0.314
+0.34%
$ 156.47 million $ 1.73 million
Feb 25, 11 AM $ 0.312
-0.10%
$ 155.94 million $ 1.72 million
Feb 25, 10 AM $ 0.313
-0.45%
$ 156.1 million $ 1.7 million
Feb 25, 9 AM $ 0.314
-0.06%
$ 156.81 million $ 1.7 million
Feb 25, 8 AM $ 0.314
+0.17%
$ 156.9 million $ 1.7 million
Feb 25, 7 AM $ 0.314
+0.13%
$ 156.64 million $ 1.69 million
Feb 25, 6 AM $ 0.313
-0.08%
$ 156.44 million $ 1.69 million
Feb 25, 5 AM $ 0.314
-0.24%
$ 156.58 million $ 1.69 million
Feb 25, 4 AM $ 0.315
-0.63%
$ 156.97 million $ 1.7 million
Feb 25, 3 AM $ 0.317
+1.43%
$ 157.96 million $ 1.56 million
Feb 25, 2 AM $ 0.312
+0.69%
$ 155.74 million $ 1.19 million
Feb 25, 1 AM $ 0.31
+1.13%
$ 154.69 million $ 1.38 million
Feb 25, 12 AM $ 0.307
+0.30%
$ 152.97 million $ 1.4 million
Feb 24, 11 PM $ 0.306
+0.12%
$ 152.51 million $ 1.45 million
Feb 24, 10 PM $ 0.305
+0.30%
$ 152.28 million $ 1.44 million
Feb 24, 9 PM $ 0.304
-1.65%
$ 151.82 million $ 1.45 million
Feb 24, 8 PM $ 0.309
+0.03%
$ 154.37 million $ 1.32 million
Feb 24, 7 PM $ 0.309
-0.10%
$ 154.31 million $ 1.34 million
Feb 24, 6 PM $ 0.31
+0.36%
$ 154.47 million $ 1.37 million
Feb 24, 5 PM $ 0.308
-1.19%
$ 153.92 million $ 1.36 million
Feb 24, 4 PM $ 0.312
-1.23%
$ 155.77 million $ 1.35 million
Feb 24, 3 PM $ 0.316
+0.37%
$ 157.71 million $ 1.18 million
Feb 24, 2 PM $ 0.315
-0.05%
$ 157.12 million $ 1.27 million
Feb 24, 1 PM $ 0.315
+0.15%
$ 157.21 million $ 1.31 million
Feb 24, 12 PM $ 0.315
+0.16%
$ 156.97 million $ 1.31 million
Feb 24, 11 AM $ 0.314
+0.14%
$ 156.72 million $ 1.37 million
Feb 24, 10 AM $ 0.314
-0.12%
$ 156.5 million $ 1.39 million
Feb 24, 9 AM $ 0.314
-0.11%
$ 156.68 million $ 1.43 million
Feb 24, 8 AM $ 0.314
+0.18%
$ 156.85 million $ 1.53 million
Feb 24, 7 AM $ 0.314
-0.06%
$ 156.56 million $ 1.58 million
Feb 24, 6 AM $ 0.314
+0.06%
$ 156.65 million $ 1.63 million
Feb 24, 5 AM $ 0.314
+0.01%
$ 156.56 million $ 1.68 million
Feb 24, 4 AM $ 0.314
-0.52%
$ 156.54 million $ 1.72 million
Feb 24, 3 AM $ 0.315
-0.37%
$ 157.35 million $ 1.74 million
Feb 24, 2 AM $ 0.317
-0.33%
$ 157.94 million $ 1.78 million
Feb 24, 1 AM $ 0.318
-0.69%
$ 158.47 million $ 1.87 million
Feb 24, 12 AM $ 0.32
+0.55%
$ 159.56 million $ 2.24 million
Feb 23, 11 PM $ 0.318
+0.21%
$ 158.69 million $ 2.25 million
Feb 23, 10 PM $ 0.317
-0.20%
$ 158.36 million $ 2.27 million
Feb 23, 9 PM $ 0.318
-0.42%
$ 158.67 million $ 2.26 million