Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OriginTrail Historical Data

TRAC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 AM $0.257
+1.44%
$128.08 million $1.15 million
Aug 16, 1 AM $0.253
-0.71%
$126.27 million $1.01 million
Aug 16, 12 AM $0.255
+0.22%
$127.17 million $959,010
Aug 15, 11 PM $0.254
-0.55%
$126.89 million $810,910
Aug 15, 10 PM $0.256
-0.02%
$127.59 million $797,191
Aug 15, 9 PM $0.256
+0.06%
$127.62 million $783,664
Aug 15, 8 PM $0.256
+0.13%
$127.54 million $789,160
Aug 15, 7 PM $0.255
-0.03%
$127.37 million $792,762
Aug 15, 6 PM $0.255
-0.74%
$127.42 million $768,006
Aug 15, 5 PM $0.257
-0.58%
$128.37 million $747,822
Aug 15, 4 PM $0.259
+0.04%
$129.12 million $741,543
Aug 15, 3 PM $0.259
-0.02%
$129.07 million $758,017
Aug 15, 2 PM $0.259
-0.50%
$129.09 million $840,880
Aug 15, 1 PM $0.26
+1.25%
$129.74 million $909,702
Aug 15, 12 PM $0.257
+0.17%
$128.13 million $938,329
Aug 15, 11 AM $0.256
-1.01%
$127.92 million $909,457
Aug 15, 10 AM $0.259
-0.05%
$129.22 million $976,963
Aug 15, 9 AM $0.259
-0.19%
$129.28 million $996,415
Aug 15, 8 AM $0.26
-0.39%
$129.53 million $982,010
Aug 15, 7 AM $0.261
+0.31%
$130.04 million $1.01 million
Aug 15, 6 AM $0.26
-0.21%
$129.66 million $1 million
Aug 15, 5 AM $0.26
+0.00%
$129.99 million $1.01 million
Aug 15, 4 AM $0.26
+0.02%
$129.99 million $1.02 million
Aug 15, 3 AM $0.26
+0.18%
$129.97 million $1.04 million
Aug 15, 2 AM $0.26
-0.02%
$129.73 million $1.03 million
Aug 15, 1 AM $0.26
+0.16%
$129.76 million $1.04 million
Aug 15, 12 AM $0.26
+0.05%
$129.55 million $1.03 million
Aug 14, 11 PM $0.259
-0.17%
$129.49 million $1.07 million
Aug 14, 10 PM $0.26
-0.03%
$129.7 million $1.06 million
Aug 14, 9 PM $0.26
-0.01%
$129.75 million $1.06 million
Aug 14, 8 PM $0.26
-0.14%
$129.76 million $1.04 million
Aug 14, 7 PM $0.26
+0.67%
$129.94 million $1.03 million
Aug 14, 6 PM $0.259
-0.04%
$129.08 million $1.02 million
Aug 14, 5 PM $0.259
-0.31%
$129.13 million $1.04 million
Aug 14, 4 PM $0.26
-0.04%
$129.53 million $1.05 million
Aug 14, 3 PM $0.26
+0.04%
$129.58 million $1.11 million
Aug 14, 2 PM $0.26
+0.10%
$129.52 million $1.08 million
Aug 14, 1 PM $0.259
+0.03%
$129.39 million $1.01 million
Aug 14, 12 PM $0.259
+0.02%
$129.35 million $977,223
Aug 14, 11 AM $0.259
-1.89%
$129.35 million $868,153
Aug 14, 10 AM $0.264
+0.14%
$131.83 million $855,811
Aug 14, 9 AM $0.264
-0.43%
$131.66 million $858,494
Aug 14, 8 AM $0.265
+0.12%
$132.23 million $843,895
Aug 14, 7 AM $0.265
+0.05%
$132.08 million $815,179
Aug 14, 6 AM $0.265
+0.67%
$132.01 million $792,562
Aug 14, 5 AM $0.263
-0.27%
$131.12 million $763,599
Aug 14, 4 AM $0.263
+0.48%
$131.48 million $795,983
Aug 14, 3 AM $0.262
-0.81%
$130.86 million $787,435
Aug 14, 2 AM $0.264
+0.82%
$131.92 million $835,881
Aug 14, 1 AM $0.262
-0.20%
$130.85 million $823,871