Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OriginTrail Historical Data

TRAC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2022 $0.237
+3.41%
$87.47 million $1.23 million
Jul 18, 2022 $0.228
+9.79%
$84.36 million $865,769
Jul 17, 2022 $0.208
-8.59%
$76.83 million $793,747
Jul 16, 2022 $0.228
+15.00%
$84.06 million $6.18 million
Jul 15, 2022 $0.198
+3.16%
$73.09 million $579,171
Jul 14, 2022 $0.192
+4.63%
$70.85 million $549,829
Jul 13, 2022 $0.183
+1.06%
$67.72 million $510,969
Jul 12, 2022 $0.181
-4.74%
$67.01 million $1.44 million
Jul 11, 2022 $0.19
-3.79%
$70.34 million $928,907
Jul 10, 2022 $0.198
-1.76%
$73.11 million $217,416
Jul 9, 2022 $0.201
+1.32%
$74.43 million $1.31 million
Jul 8, 2022 $0.199
-3.35%
$73.46 million $426,073
Jul 7, 2022 $0.206
+7.25%
$76 million $653,949
Jul 6, 2022 $0.192
-0.12%
$70.9 million $447,006
Jul 5, 2022 $0.192
-1.69%
$70.99 million $732,431
Jul 4, 2022 $0.195
+6.37%
$72.21 million $605,959
Jul 3, 2022 $0.184
+0.86%
$67.88 million $460,946
Jul 2, 2022 $0.182
-2.71%
$67.32 million $429,088
Jul 1, 2022 $0.187
+1.74%
$69.2 million $525,067
Jun 30, 2022 $0.184
-3.71%
$68.02 million $689,473
Jun 29, 2022 $0.191
-2.28%
$70.42 million $534,276
Jun 28, 2022 $0.195
-6.58%
$72.07 million $557,376
Jun 27, 2022 $0.209
+1.99%
$77.14 million $643,774
Jun 26, 2022 $0.205
-0.02%
$75.92 million $576,894
Jun 25, 2022 $0.206
-3.90%
$75.99 million $696,594
Jun 24, 2022 $0.213
+16.73%
$78.72 million $1.42 million
Jun 23, 2022 $0.182
+9.16%
$67.39 million $572,780
Jun 22, 2022 $0.167
-5.51%
$61.66 million $642,739
Jun 21, 2022 $0.177
+0.98%
$65.26 million $550,431
Jun 20, 2022 $0.175
+0.73%
$64.62 million $694,145
Jun 19, 2022 $0.174
+14.05%
$64.15 million $986,510
Jun 18, 2022 $0.152
-7.17%
$56.26 million $1.11 million
Jun 17, 2022 $0.164
+3.75%
$60.58 million $951,783
Jun 16, 2022 $0.157
-16.44%
$58.02 million $574,428
Jun 15, 2022 $0.188
+7.74%
$69.43 million $1.49 million
Jun 14, 2022 $0.175
+7.99%
$64.61 million $1.18 million
Jun 13, 2022 $0.162
-21.85%
$59.69 million $1.53 million
Jun 12, 2022 $0.207
-18.58%
$76.3 million $871,504
Jun 11, 2022 $0.254
-8.82%
$93.69 million $723,584
Jun 10, 2022 $0.278
-7.66%
$102.76 million $691,176
Jun 9, 2022 $0.302
-1.18%
$111.44 million $610,665
Jun 8, 2022 $0.305
-3.24%
$112.77 million $662,204
Jun 7, 2022 $0.316
-3.42%
$116.55 million $823,945
Jun 6, 2022 $0.327
+2.37%
$120.73 million $728,783
Jun 5, 2022 $0.319
+3.98%
$117.93 million $777,702
Jun 4, 2022 $0.307
-2.90%
$113.39 million $623,739
Jun 3, 2022 $0.316
-0.68%
$116.74 million $813,619
Jun 2, 2022 $0.318
+2.49%
$117.51 million $713,733
Jun 1, 2022 $0.31
-5.77%
$114.65 million $942,205
May 31, 2022 $0.329
+0.86%
$121.68 million $1.44 million